Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	-0.90 / -3.13%	29.20	29.20	27.90	27.90	28.14	16.39	3,600
2/21/2017	+0.50 / +1.77%	28.00	29.30	28.00	28.80	28.34	16.92	7,500
2/20/2017	0.00 / 0.00%	31.90	31.90	28.00	28.30	28.93	16.63	13,596
2/17/2017	+4.00 / +15.38%	27.40	31.00	25.00	30.00	28.32	17.63	11,630
2/16/2017	-1.30 / -4.76%	28.20	28.20	26.00	26.00	26.97	15.28	2,600
2/15/2017	+0.30 / +1.11%	28.30	28.30	25.00	27.30	26.15	16.04	7,900
2/14/2017	0.00 / 0.00%	29.70	29.70	25.00	27.00	27.11	15.86	6,700
2/13/2017	0.00 / 0.00%	29.70	29.70	27.00	27.00	28.61	15.86	4,200
2/10/2017	-2.40 / -7.95%	25.70	28.80	25.70	27.80	26.97	16.33	10,200
2/9/2017	+1.90 / +6.71%	30.20	30.20	30.20	30.20	30.20	17.74	1,700
2/8/2017	+3.30 / +13.20%	28.30	28.30	28.30	28.30	28.30	16.63	0
2/7/2017	-3.00 / -10.71%	30.30	30.30	25.00	25.00	28.26	14.69	2,600
2/6/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.45	0
2/3/2017	+2.90 / +11.55%	28.00	28.00	28.00	28.00	28.00	16.45	1,700
2/2/2017	-4.40 / -14.92%	25.10	28.40	25.10	25.10	27.22	14.75	5,600
1/25/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/24/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/23/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/20/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/19/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/17/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/16/2017	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	17.33	2,000
1/13/2017	+0.70 / +2.58%	27.80	27.80	27.80	27.80	27.80	16.33	500
1/12/2017	-2.70 / -9.06%	25.40	27.10	25.40	27.10	26.61	15.92	700
1/11/2017	+2.80 / +10.37%	29.80	29.80	29.80	29.80	29.80	17.51	2,500
1/10/2017	+2.50 / +10.20%	27.00	27.00	27.00	27.00	27.00	15.86	2,900
1/9/2017	-4.30 / -14.93%	25.50	25.50	24.50	24.50	24.80	13.81	1,300
1/6/2017	-5.20 / -16.46%	32.60	32.60	26.40	26.40	28.81	14.89	3,200
1/5/2017	+1.70 / +5.69%	31.90	31.90	26.20	31.60	30.99	17.82	4,700

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019