Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	-1.10 / -7.97%	13.00	13.00	12.70	12.70	12.85	12.70	8,400
12/13/2019	-4.70 / -25.27%	14.50	14.50	13.50	13.90	13.82	13.90	31,100
12/12/2019	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.52	13.57	36,800
12/11/2019	+0.20 / +1.09%	18.40	18.60	18.40	18.50	18.48	13.49	23,200
12/10/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	13.35	20,600
12/9/2019	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.44	13.42	26,600
12/6/2019	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.39	13.35	28,000
12/5/2019	-0.30 / -1.60%	18.60	18.60	18.00	18.40	18.31	13.42	16,000
12/4/2019	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.62	13.64	4,900
12/3/2019	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.83	13.78	28,000
12/2/2019	+0.30 / +1.62%	18.90	19.00	18.20	18.80	18.77	13.71	154,000
11/29/2019	+0.60 / +3.26%	18.30	19.00	17.80	19.00	18.51	13.86	54,300
11/28/2019	+1.30 / +7.60%	17.10	19.00	17.10	18.40	17.63	13.42	12,600
11/27/2019	-0.10 / -0.58%	17.00	17.20	17.00	17.10	17.20	12.47	42,700
11/26/2019	+0.20 / +1.18%	17.30	17.30	16.70	17.20	16.93	12.54	75,800
11/25/2019	-0.60 / -3.41%	17.10	17.70	17.00	17.00	17.29	12.40	39,700
11/22/2019	-0.70 / -3.95%	17.80	17.80	17.00	17.00	17.63	12.40	86,900
11/21/2019	-0.10 / -0.56%	18.20	18.20	17.50	17.70	17.79	12.91	43,800
11/20/2019	-0.70 / -3.78%	20.80	20.80	16.40	17.80	17.74	12.98	20,000
11/19/2019	-3.40 / -15.53%	20.00	20.30	18.50	18.50	19.20	13.49	22,000
11/18/2019	-0.30 / -1.35%	22.30	22.30	18.90	21.90	20.45	15.97	29,500
11/15/2019	+0.80 / +4.10%	22.00	22.30	20.30	20.30	22.23	14.81	72,300
11/14/2019	+2.50 / +14.71%	19.00	19.50	19.00	19.50	19.43	14.22	3,500
11/13/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/12/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/11/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/8/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/7/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/6/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0
11/5/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.40	0

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019