Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	14.94	1,000
12/13/2016	+2.60 / +11.11%	26.00	26.00	26.00	26.00	26.00	14.66	500
12/12/2016	-4.10 / -14.91%	27.30	27.30	23.40	23.40	24.18	13.19	1,500
12/9/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	15.51	200
12/8/2016	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	15.51	100
12/7/2016	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	15.05	0
12/6/2016	+3.40 / +14.59%	26.70	26.70	26.70	26.70	26.70	15.05	100
12/5/2016	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.14	0
12/2/2016	+0.80 / +3.20%	22.50	25.80	22.50	25.80	23.28	14.55	1,700
12/1/2016	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	14.10	100
11/30/2016	-2.80 / -10.85%	23.00	23.00	23.00	23.00	23.00	12.97	200
11/29/2016	+1.30 / +5.31%	25.80	25.80	25.80	25.80	25.80	14.55	100
11/28/2016	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	13.81	0
11/25/2016	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	13.81	0
11/24/2016	+0.40 / +1.77%	24.40	24.70	23.00	23.00	24.50	12.97	1,600
11/23/2016	-0.90 / -3.83%	22.60	22.60	20.00	22.60	22.54	12.74	34,900
11/22/2016	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	13.25	500
11/21/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.19	0
11/18/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.19	0
11/17/2016	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	13.19	200
11/16/2016	+2.90 / +14.57%	20.90	22.80	20.90	22.80	22.75	12.86	7,900
11/15/2016	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.94	11.22	2,800
11/14/2016	-2.60 / -11.56%	24.50	24.50	19.90	19.90	20.00	11.22	6,300
11/11/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.69	0
11/10/2016	+2.50 / +12.50%	22.50	22.50	22.50	22.50	22.50	12.69	300
11/9/2016	-4.00 / -16.67%	20.60	20.60	20.00	20.00	20.06	11.28	1,000
11/8/2016	+4.00 / +20.00%	20.00	24.00	19.80	24.00	22.00	13.53	1,200
11/7/2016	-1.50 / -6.98%	22.40	22.40	20.00	20.00	21.65	11.28	227,700
11/4/2016	+1.50 / +7.32%	21.00	22.00	21.00	22.00	21.50	12.40	30,200
11/3/2016	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.22	11.56	4,100

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019