Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-4.90 / -12.28%	35.00	35.00	35.00	35.00	35.00	23.50	1,100
11/28/2017	-0.20 / -0.50%	40.10	40.10	39.90	39.90	40.00	23.44	6,300
11/27/2017	+0.50 / +1.26%	39.60	40.10	39.60	40.10	39.93	23.56	10,020
11/24/2017	+0.40 / +1.01%	39.60	40.00	39.50	39.90	39.65	23.44	8,100
11/23/2017	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.64	23.21	11,300
11/22/2017	+0.50 / +1.27%	39.50	40.00	39.20	40.00	39.64	23.50	7,900
11/21/2017	0.00 / 0.00%	39.50	39.80	39.50	39.50	39.56	23.21	3,800
11/20/2017	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.80	23.21	10,200
11/17/2017	-0.20 / -0.50%	40.10	40.50	39.60	40.10	40.06	23.56	14,700
11/16/2017	+2.30 / +6.05%	41.00	41.00	40.00	40.30	40.44	23.68	7,300
11/15/2017	+3.00 / +8.57%	37.00	40.00	37.00	38.00	38.25	22.33	11,450
11/14/2017	0.00 / 0.00%	35.00	39.80	34.00	35.00	34.92	20.56	13,100
11/13/2017	-1.00 / -2.78%	30.60	36.00	30.60	35.00	35.81	20.56	5,600
11/10/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.15	3,500
11/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.15	10,000
11/8/2017	0.00 / 0.00%	36.00	39.90	36.00	36.00	37.65	21.15	11,500
11/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.15	9,600
11/6/2017	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	21.15	11,500
11/3/2017	-0.40 / -1.10%	36.00	36.20	36.00	36.00	36.11	21.15	11,800
11/2/2017	+1.40 / +4.00%	36.50	36.50	36.00	36.40	36.10	21.39	5,600
11/1/2017	0.00 / 0.00%	34.70	35.50	34.60	35.00	34.74	20.56	9,800
10/31/2017	+2.00 / +6.06%	34.50	35.00	34.40	35.00	34.49	20.56	4,800
10/30/2017	+0.50 / +1.54%	32.70	33.00	32.60	33.00	32.82	19.39	6,900
10/27/2017	+1.30 / +4.15%	31.40	33.00	31.40	32.60	32.47	19.15	6,000
10/26/2017	0.00 / 0.00%	31.30	31.30	31.20	31.30	31.28	18.39	10,000
10/25/2017	+0.10 / +0.32%	31.30	31.30	31.20	31.30	31.28	18.39	3,300
10/24/2017	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	18.33	2,300
10/23/2017	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	18.21	2,600
10/20/2017	0.00 / 0.00%	30.20	33.50	30.10	30.10	30.73	17.68	5,500
10/19/2017	-0.90 / -2.90%	31.00	31.00	30.10	30.10	30.23	17.68	5,100

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019