Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	+0.40 / +1.77%	24.40	24.70	23.00	23.00	24.50	12.97	1,600
11/23/2016	-0.90 / -3.83%	22.60	22.60	20.00	22.60	22.54	12.74	34,900
11/22/2016	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	13.25	500
11/21/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.19	0
11/18/2016	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.19	0
11/17/2016	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	13.19	200
11/16/2016	+2.90 / +14.57%	20.90	22.80	20.90	22.80	22.75	12.86	7,900
11/15/2016	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.94	11.22	2,800
11/14/2016	-2.60 / -11.56%	24.50	24.50	19.90	19.90	20.00	11.22	6,300
11/11/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.69	0
11/10/2016	+2.50 / +12.50%	22.50	22.50	22.50	22.50	22.50	12.69	300
11/9/2016	-4.00 / -16.67%	20.60	20.60	20.00	20.00	20.06	11.28	1,000
11/8/2016	+4.00 / +20.00%	20.00	24.00	19.80	24.00	22.00	13.53	1,200
11/7/2016	-1.50 / -6.98%	22.40	22.40	20.00	20.00	21.65	11.28	227,700
11/4/2016	+1.50 / +7.32%	21.00	22.00	21.00	22.00	21.50	12.40	30,200
11/3/2016	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.22	11.56	4,100
11/2/2016	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	11.28	900
11/1/2016	+1.50 / +7.69%	20.50	21.50	20.50	21.00	21.00	11.84	33,400
10/31/2016	+2.50 / +14.71%	19.30	19.50	19.30	19.50	19.47	10.99	8,600
10/28/2016	+2.20 / +14.77%	17.10	17.10	16.90	17.10	17.04	9.64	5,500
10/27/2016	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	8.40	266,100
10/26/2016	-0.20 / -1.41%	14.00	14.00	13.00	14.00	13.01	7.89	200,800
10/25/2016	-0.40 / -2.74%	13.50	14.20	12.00	14.20	12.18	8.01	96,400
10/24/2016	+1.90 / +14.96%	14.10	14.60	12.10	14.60	12.41	8.23	308,300
10/21/2016	-1.30 / -7.69%	15.60	15.60	11.60	15.60	12.75	8.80	114,700
10/20/2016	+2.20 / +14.97%	16.10	16.90	12.50	16.90	13.56	9.53	81,100
10/19/2016	+0.20 / +1.38%	14.60	14.70	14.60	14.70	14.65	8.29	20,100
10/18/2016	-3.40 / -18.99%	14.50	14.50	14.50	14.50	14.50	8.18	20,000
10/17/2016	+2.30 / +14.74%	15.60	17.90	13.40	17.90	14.45	10.09	1,500
10/14/2016	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	8.80	0

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019