Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	34.70	35.50	34.60	35.00	34.74	20.56	9,800
10/31/2017	+2.00 / +6.06%	34.50	35.00	34.40	35.00	34.49	20.56	4,800
10/30/2017	+0.50 / +1.54%	32.70	33.00	32.60	33.00	32.82	19.39	6,900
10/27/2017	+1.30 / +4.15%	31.40	33.00	31.40	32.60	32.47	19.15	6,000
10/26/2017	0.00 / 0.00%	31.30	31.30	31.20	31.30	31.28	18.39	10,000
10/25/2017	+0.10 / +0.32%	31.30	31.30	31.20	31.30	31.28	18.39	3,300
10/24/2017	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	18.33	2,300
10/23/2017	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	18.21	2,600
10/20/2017	0.00 / 0.00%	30.20	33.50	30.10	30.10	30.73	17.68	5,500
10/19/2017	-0.90 / -2.90%	31.00	31.00	30.10	30.10	30.23	17.68	5,100
10/18/2017	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	18.21	1,000
10/17/2017	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.31	17.63	7,000
10/16/2017	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	17.63	100
10/13/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	17.21	0
10/12/2017	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	17.21	100
10/11/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	16.51	0
10/10/2017	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	16.51	500
10/9/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.45	0
10/6/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.45	0
10/5/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.45	2,100
10/4/2017	-4.80 / -14.63%	27.80	28.00	27.80	28.00	27.86	16.45	3,200
10/3/2017	+4.10 / +14.29%	32.80	32.80	32.80	32.80	32.80	19.27	7,000
10/2/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	16.86	0
9/29/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	16.86	0
9/28/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	16.86	0
9/27/2017	+2.30 / +8.71%	28.70	28.70	28.70	28.70	28.70	16.86	0
9/26/2017	+0.40 / +1.54%	26.50	29.20	26.40	26.40	28.69	15.51	4,500
9/25/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.28	0
9/22/2017	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	15.28	500
9/21/2017	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	15.80	100

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019