|
Closing price on 10/6/2016
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
100 |
| Split-adjusted Price |
10.09 |
|
|
RCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2016
|
-2.50 / -12.25%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.09
|
100
|
|
|
10/5/2016
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.50
|
1,000
|
|
|
10/4/2016
|
-1.10 / -5.82%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.04
|
100
|
|
|
10/3/2016
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.66
|
100
|
|
|
9/30/2016
|
-5.10 / -23.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.30
|
0
|
|
|
9/29/2016
|
+2.80 / +14.89%
|
21.40
|
21.60
|
16.30
|
21.60
|
16.45
|
12.18
|
52,100
|
|
|
9/28/2016
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.60
|
100
|
|
|
9/27/2016
|
+1.20 / +7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.25
|
0
|
|
|
9/26/2016
|
-2.30 / -13.14%
|
17.60
|
17.60
|
15.20
|
15.20
|
16.40
|
8.57
|
200
|
|
|
9/23/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.87
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.87
|
0
|
|
|
9/21/2016
|
-2.30 / -11.62%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.87
|
300
|
|
|
9/20/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.16
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.16
|
0
|
|
|
9/16/2016
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.16
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
19.60
|
21.50
|
19.60
|
19.70
|
19.79
|
11.11
|
16,900
|
|
|
9/14/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
|
9/13/2016
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
|
9/12/2016
|
-0.30 / -1.47%
|
19.40
|
21.50
|
19.40
|
20.10
|
19.68
|
11.33
|
18,600
|
|
|
9/9/2016
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.50
|
0
|
|
|
9/8/2016
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.50
|
0
|
|
|
9/7/2016
|
-0.20 / -1.00%
|
20.40
|
20.60
|
19.90
|
19.90
|
20.39
|
11.22
|
25,400
|
|
|
9/6/2016
|
-1.40 / -6.51%
|
19.90
|
22.00
|
19.90
|
20.10
|
19.96
|
11.33
|
10,400
|
|
|
9/5/2016
|
+1.30 / +6.44%
|
19.90
|
21.50
|
19.90
|
21.50
|
20.13
|
12.12
|
11,400
|
|
|
9/1/2016
|
+0.10 / +0.51%
|
22.00
|
22.00
|
19.80
|
19.80
|
20.17
|
11.16
|
12,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
|
8/30/2016
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.11
|
0
|
|
|
8/29/2016
|
+0.10 / +0.51%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.72
|
11.05
|
12,000
|
|
|
8/26/2016
|
+0.70 / +3.45%
|
20.30
|
21.00
|
19.20
|
21.00
|
19.55
|
11.84
|
12,700
|
|
|
8/25/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.45
|
10,000
|
|
|