Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/23/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/20/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/19/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/17/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	0
1/16/2017	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	17.33	2,000
1/13/2017	+0.70 / +2.58%	27.80	27.80	27.80	27.80	27.80	16.33	500
1/12/2017	-2.70 / -9.06%	25.40	27.10	25.40	27.10	26.61	15.92	700
1/11/2017	+2.80 / +10.37%	29.80	29.80	29.80	29.80	29.80	17.51	2,500
1/10/2017	+2.50 / +10.20%	27.00	27.00	27.00	27.00	27.00	15.86	2,900
1/9/2017	-4.30 / -14.93%	25.50	25.50	24.50	24.50	24.80	13.81	1,300
1/6/2017	-5.20 / -16.46%	32.60	32.60	26.40	26.40	28.81	14.89	3,200
1/5/2017	+1.70 / +5.69%	31.90	31.90	26.20	31.60	30.99	17.82	4,700
1/4/2017	-1.50 / -4.78%	29.90	29.90	26.10	29.90	28.62	16.86	53,300
1/3/2017	+0.10 / +0.32%	31.80	31.80	26.70	31.40	30.69	17.70	2,000
12/30/2016	+6.80 / +26.05%	33.70	33.70	26.00	32.90	31.25	18.55	4,200
12/29/2016	-4.60 / -14.98%	30.70	33.50	26.10	26.10	30.14	14.72	3,700
12/28/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	0
12/27/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	0
12/26/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	61,000
12/23/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	0
12/22/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	0
12/21/2016	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.31	0
12/20/2016	+0.90 / +3.02%	30.80	30.80	30.70	30.70	30.71	17.31	4,500
12/19/2016	+3.40 / +12.88%	26.10	30.00	23.00	29.80	28.68	16.80	3,400
12/16/2016	-3.80 / -14.13%	23.30	26.90	23.10	23.10	26.41	13.02	5,200
12/15/2016	+0.40 / +1.51%	27.00	27.00	26.90	26.90	26.97	15.17	300
12/14/2016	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	14.94	1,000
12/13/2016	+2.60 / +11.11%	26.00	26.00	26.00	26.00	26.00	14.66	500

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019