Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.76	45,000
1/16/2018	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	21.76	45,000
1/15/2018	-0.30 / -0.93%	34.30	34.30	32.00	32.00	32.38	21.49	45,600
1/12/2018	+0.10 / +0.31%	32.40	32.40	32.00	32.00	32.28	21.49	46,000
1/11/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	21.42	46,000
1/10/2018	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.92	21.49	48,400
1/9/2018	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.17	21.49	48,300
1/8/2018	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	21.82	45,700
1/5/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.82	10
1/4/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.82	0
1/3/2018	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	20.82	110
1/2/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.35	0
12/29/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	21.35	500
12/28/2017	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	21.35	1,000
12/27/2017	-0.20 / -0.63%	31.80	31.80	31.50	31.50	31.70	21.15	2,600
12/26/2017	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.89	21.29	3,400
12/25/2017	-0.20 / -0.62%	32.30	32.30	32.00	32.00	32.11	21.49	4,930
12/22/2017	-0.30 / -0.94%	32.30	32.30	31.70	31.70	32.22	21.29	3,600
12/21/2017	-0.70 / -2.14%	32.10	32.10	32.00	32.00	32.01	21.49	2,000
12/20/2017	+0.70 / +2.19%	32.00	32.70	32.00	32.70	32.30	21.96	2,900
12/19/2017	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.77	21.49	1,240
12/18/2017	+4.00 / +14.65%	31.30	31.30	29.00	31.30	30.70	21.02	24,100
12/15/2017	+1.20 / +4.55%	29.00	29.00	26.40	27.60	27.32	18.53	2,810
12/14/2017	+0.80 / +3.13%	29.40	29.40	26.40	26.40	29.03	17.73	2,400
12/13/2017	-4.40 / -14.67%	25.60	25.60	25.60	25.60	25.60	17.19	100
12/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.14	300
12/11/2017	-4.40 / -12.79%	29.50	30.00	29.50	30.00	29.75	20.14	200
12/8/2017	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	23.10	0
12/7/2017	+1.90 / +5.85%	34.40	34.40	34.40	34.40	34.40	23.10	100
12/6/2017	+1.10 / +3.50%	32.50	32.50	32.50	32.50	32.50	21.82	100

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019