Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	-0.30 / -2.54%	11.80	11.80	10.30	11.50	11.18	11.50	2,800
1/15/2020	+0.40 / +3.51%	10.30	11.80	10.30	11.80	11.33	11.80	9,300
1/14/2020	-0.10 / -0.87%	10.60	11.40	10.10	11.40	10.33	11.40	2,600
1/13/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	100
1/10/2020	-0.50 / -4.24%	11.40	11.90	11.30	11.30	11.50	11.30	3,600
1/9/2020	+0.70 / +6.31%	11.80	11.80	11.80	11.80	11.80	11.80	0
1/8/2020	-0.50 / -4.31%	11.90	11.90	11.10	11.10	11.81	11.10	8,500
1/7/2020	-0.40 / -3.33%	12.00	12.00	11.50	11.60	11.90	11.60	9,300
1/6/2020	-0.90 / -6.98%	11.90	12.00	11.90	12.00	11.93	12.00	400
1/3/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	100
1/2/2020	0.00 / 0.00%	13.00	13.00	12.00	13.00	12.67	13.00	300
12/31/2019	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.97	13.00	4,400
12/30/2019	+1.10 / +9.24%	11.90	13.00	11.30	13.00	12.54	13.00	7,000
12/27/2019	+0.70 / +6.19%	12.60	12.60	11.30	12.00	11.93	12.00	4,100
12/26/2019	-1.60 / -12.40%	11.30	11.30	11.30	11.30	11.30	11.30	700
12/25/2019	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	100
12/24/2019	-0.50 / -3.82%	11.60	13.00	11.60	12.60	12.59	12.60	1,000
12/23/2019	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	13.10	100
12/20/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	2,100
12/19/2019	+2.00 / +18.35%	11.00	13.00	11.00	12.90	12.19	12.90	3,700
12/18/2019	-0.90 / -7.63%	11.90	11.90	10.90	10.90	11.56	10.90	4,300
12/17/2019	-0.90 / -7.09%	12.80	12.80	11.80	11.80	12.30	11.80	6,700
12/16/2019	-1.10 / -7.97%	13.00	13.00	12.70	12.70	12.85	12.70	8,400
12/13/2019	-4.70 / -25.27%	14.50	14.50	13.50	13.90	13.82	13.90	31,100
12/12/2019	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.52	13.57	36,800
12/11/2019	+0.20 / +1.09%	18.40	18.60	18.40	18.50	18.48	13.49	23,200
12/10/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	13.35	20,600
12/9/2019	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.44	13.42	26,600
12/6/2019	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.39	13.35	28,000
12/5/2019	-0.30 / -1.60%	18.60	18.60	18.00	18.40	18.31	13.42	16,000

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019