Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 5:10:40 PM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Rubber Real Estate Construction Joint Stock Company (RCD : UPCOM)
Industrials : Heavy Construction
1.50 0.00/0.00%
3:09:52 PM
Closing price on 1/11/2017
29.80 +2.80/+10.37%
Open 29.80
High 29.80
Low 29.80
Volume 2,500
Split-adjusted Price 17.51

Create Alert at: 1 1 1 ...
RCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2017 +2.80 / +10.37% 29.80 29.80 29.80 29.80 29.80 17.51 2,500
1/10/2017 +2.50 / +10.20% 27.00 27.00 27.00 27.00 27.00 15.86 2,900
1/9/2017 -4.30 / -14.93% 25.50 25.50 24.50 24.50 24.80 13.81 1,300
1/6/2017 -5.20 / -16.46% 32.60 32.60 26.40 26.40 28.81 14.89 3,200
1/5/2017 +1.70 / +5.69% 31.90 31.90 26.20 31.60 30.99 17.82 4,700
1/4/2017 -1.50 / -4.78% 29.90 29.90 26.10 29.90 28.62 16.86 53,300
1/3/2017 +0.10 / +0.32% 31.80 31.80 26.70 31.40 30.69 17.70 2,000
12/30/2016 +6.80 / +26.05% 33.70 33.70 26.00 32.90 31.25 18.55 4,200
12/29/2016 -4.60 / -14.98% 30.70 33.50 26.10 26.10 30.14 14.72 3,700
12/28/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 0
12/27/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 0
12/26/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 61,000
12/23/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 0
12/22/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 0
12/21/2016 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 17.31 0
12/20/2016 +0.90 / +3.02% 30.80 30.80 30.70 30.70 30.71 17.31 4,500
12/19/2016 +3.40 / +12.88% 26.10 30.00 23.00 29.80 28.68 16.80 3,400
12/16/2016 -3.80 / -14.13% 23.30 26.90 23.10 23.10 26.41 13.02 5,200
12/15/2016 +0.40 / +1.51% 27.00 27.00 26.90 26.90 26.97 15.17 300
12/14/2016 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 14.94 1,000
12/13/2016 +2.60 / +11.11% 26.00 26.00 26.00 26.00 26.00 14.66 500
12/12/2016 -4.10 / -14.91% 27.30 27.30 23.40 23.40 24.18 13.19 1,500
12/9/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 15.51 200
12/8/2016 +0.80 / +3.00% 27.50 27.50 27.50 27.50 27.50 15.51 100
12/7/2016 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 15.05 0
12/6/2016 +3.40 / +14.59% 26.70 26.70 26.70 26.70 26.70 15.05 100
12/5/2016 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 13.14 0
12/2/2016 +0.80 / +3.20% 22.50 25.80 22.50 25.80 23.28 14.55 1,700
12/1/2016 +2.00 / +8.70% 25.00 25.00 25.00 25.00 25.00 14.10 100
11/30/2016 -2.80 / -10.85% 23.00 23.00 23.00 23.00 23.00 12.97 200
RCD News
25/08 RCD: Change in personnel
14/08 RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07 RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07 RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07 RCD: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  300 5.90 0.00%
ALV  14,300 8.80 -1.12%
AMS  104,000 7.10 1.43%
ATB  0 0.60 0.00%
BAX  100 36.90 0.00%
BCE  26,900 9.90 -0.90%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.