Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:44:18 AM - Markets open
VN-INDEX 1,496.46 -6.06/-0.40%
HNX-INDEX 265.55 -0.79/-0.30%
UPCOM-INDEX 106.34 +0.55/+0.52%
Rubber Industry and Import-Export Joint Stock Company (RBC : UPCOM)
Basic Materials : Commodity Chemicals
6.40 0.00/0.00%
9:56:32 AM
Closing price on 7/30/2025
6.40 -1.10/-14.67%
Open 6.40
High 7.30
Low 6.40
Volume 6,900
Split-adjusted Price 6.40

Create Alert at: 6 6 6 ...
RBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2025 -1.10 / -14.67% 6.40 7.30 6.40 6.40 6.41 6.40 6,900
7/29/2025 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 7.50 1,000
7/28/2025 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
7/25/2025 +0.40 / +6.35% 6.30 6.70 6.30 6.70 6.55 6.70 1,600
7/24/2025 +0.10 / +1.59% 6.30 6.40 6.30 6.40 6.33 6.40 300
7/23/2025 +0.40 / +6.56% 6.10 6.50 6.10 6.50 6.26 6.50 1,800
7/22/2025 -0.60 / -9.38% 7.20 7.20 5.80 5.80 6.08 5.80 500
7/21/2025 -0.20 / -3.03% 6.40 6.40 6.40 6.40 6.40 6.40 100
7/18/2025 +0.70 / +11.86% 6.60 6.60 6.60 6.60 6.60 6.60 100
7/17/2025 -0.20 / -3.33% 6.00 6.00 5.80 5.80 5.87 5.80 600
7/16/2025 +0.50 / +8.33% 6.70 6.70 5.40 6.50 6.01 6.50 1,900
7/15/2025 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
7/14/2025 -0.80 / -13.79% 5.80 5.80 5.00 5.00 5.26 5.00 10,000
7/11/2025 -1.00 / -14.71% 5.80 5.80 5.80 5.80 5.80 5.80 1,000
7/10/2025 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 500
7/9/2025 -1.10 / -13.92% 6.80 6.80 6.80 6.80 6.80 6.80 1,900
7/8/2025 +1.00 / +14.49% 7.90 7.90 7.90 7.90 7.90 7.90 100
7/7/2025 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
7/4/2025 +0.80 / +13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
7/3/2025 +0.70 / +12.96% 6.10 6.10 6.10 6.10 6.10 6.10 100
7/2/2025 0.00 / 0.00% 4.60 5.40 4.60 5.40 5.36 5.40 2,000
7/1/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/30/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/27/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/26/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/25/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/24/2025 -0.70 / -11.48% 5.40 5.40 5.40 5.40 5.40 5.40 100
6/23/2025 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
6/20/2025 -0.50 / -7.58% 6.00 6.10 6.00 6.10 6.05 6.10 1,100
6/19/2025 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 6.60 100
RBC News
10/08 RBC: Change in Business Registration Certificate
21/07 RBC: Change in personnel
12/06 RBC: Annual general mandate 2020
07/05 RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03 RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AAA  2,012,700 8.67 -1.48%
ABS  415,500 3.80 0.80%
APC  1,000 8.60 -1.15%
APH  319,200 7.15 -2.32%
APP  10,600 6.20 0.00%
BMP  24,200 141.90 0.85%
BRC  35,000 14.60 0.00%
BRR  700 19.30 1.05%
CSV  739,100 35.35 -0.98%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,496.46 -6.06/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.