|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.60
|
13
|
3,509
|
10
|
9,213
|
-5,704
|
2,300
|
12,880
|
|
|
1/22/2026
|
6.40
|
25
|
11,172
|
8
|
2,633
|
8,539
|
100
|
640
|
|
|
1/21/2026
|
5.80
|
6
|
3,300
|
15
|
12,568
|
-9,268
|
3,300
|
19,140
|
|
|
1/20/2026
|
6.80
|
6
|
2,487
|
13
|
15,588
|
-13,101
|
200
|
1,360
|
|
|
1/19/2026
|
6.20
|
15
|
13,190
|
4
|
2,400
|
10,790
|
100
|
620
|
|
|
1/16/2026
|
5.50
|
18
|
13,186
|
8
|
6,405
|
6,781
|
2,700
|
15,080
|
|
|
1/15/2026
|
5.80
|
21
|
17,674
|
3
|
3,200
|
14,474
|
100
|
580
|
|
|
1/14/2026
|
6.40
|
52
|
30,893
|
11
|
13,876
|
17,017
|
5,000
|
26,060
|
|
|
1/13/2026
|
5.80
|
8
|
7,080
|
4
|
7,300
|
-220
|
100
|
580
|
|
|
1/12/2026
|
5.90
|
9
|
3,776
|
4
|
11,300
|
-7,524
|
0
|
0
|
|
|
1/9/2026
|
6.00
|
5
|
3,426
|
13
|
13,976
|
-10,550
|
1,300
|
7,720
|
|
|
1/8/2026
|
6.40
|
5
|
139
|
11
|
17,674
|
-17,535
|
0
|
0
|
|
|
1/7/2026
|
6.40
|
6
|
555
|
8
|
15,276
|
-14,721
|
0
|
0
|
|
|
1/6/2026
|
6.00
|
9
|
3,358
|
13
|
12,785
|
-9,427
|
200
|
1,280
|
|
|
1/5/2026
|
6.20
|
9
|
4,155
|
4
|
8,500
|
-4,345
|
100
|
620
|
|
|
12/31/2025
|
5.60
|
6
|
4,301
|
8
|
10,001
|
-5,700
|
300
|
1,680
|
|
|
12/30/2025
|
6.20
|
2
|
500
|
7
|
9,701
|
-9,201
|
0
|
0
|
|
|
12/29/2025
|
6.20
|
11
|
8,024
|
12
|
18,935
|
-10,911
|
100
|
620
|
|
|
12/26/2025
|
6.10
|
13
|
8,708
|
7
|
9,150
|
-442
|
600
|
3,610
|
|
|
12/25/2025
|
5.60
|
12
|
6,800
|
7
|
2,072
|
4,728
|
300
|
1,680
|
|
|
Page 1 of 1
|
|
|