|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.50
|
2
|
30,100
|
12
|
12,620
|
17,480
|
0
|
0
|
|
|
10/16/2025
|
6.50
|
2
|
74
|
11
|
16,020
|
-15,946
|
0
|
0
|
|
|
10/15/2025
|
6.50
|
1
|
500
|
8
|
14,819
|
-14,319
|
0
|
0
|
|
|
10/14/2025
|
6.50
|
0
|
0
|
9
|
16,620
|
-16,620
|
0
|
0
|
|
|
10/13/2025
|
6.50
|
1
|
2
|
10
|
5,819
|
-5,817
|
0
|
0
|
|
|
10/10/2025
|
6.50
|
0
|
0
|
7
|
9,058
|
-9,058
|
0
|
0
|
|
|
10/9/2025
|
6.50
|
1
|
30
|
9
|
6,419
|
-6,389
|
0
|
0
|
|
|
10/8/2025
|
6.50
|
0
|
0
|
7
|
8,219
|
-8,219
|
0
|
0
|
|
|
10/7/2025
|
6.50
|
0
|
0
|
9
|
14,919
|
-14,919
|
0
|
0
|
|
|
10/6/2025
|
6.50
|
1
|
100
|
11
|
9,280
|
-9,180
|
0
|
0
|
|
|
10/3/2025
|
6.50
|
6
|
2,232
|
9
|
3,532
|
-1,300
|
0
|
0
|
|
|
10/2/2025
|
6.50
|
0
|
0
|
8
|
4,422
|
-4,422
|
0
|
0
|
|
|
10/1/2025
|
6.50
|
1
|
31
|
14
|
17,717
|
-17,686
|
0
|
0
|
|
|
9/30/2025
|
6.50
|
9
|
5,335
|
11
|
13,394
|
-8,059
|
100
|
650
|
|
|
9/29/2025
|
5.80
|
6
|
824
|
4
|
2,345
|
-1,521
|
0
|
0
|
|
|
9/26/2025
|
5.80
|
14
|
12,570
|
7
|
6,645
|
5,925
|
800
|
4,640
|
|
|
9/25/2025
|
5.80
|
11
|
7,258
|
5
|
2,650
|
4,608
|
1,400
|
8,120
|
|
|
9/24/2025
|
5.80
|
7
|
2,272
|
5
|
5,100
|
-2,828
|
100
|
580
|
|
|
9/23/2025
|
6.60
|
19
|
14,778
|
8
|
7,722
|
7,056
|
1,100
|
7,250
|
|
|
9/22/2025
|
5.80
|
11
|
9,247
|
12
|
15,304
|
-6,057
|
4,300
|
24,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|