|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
6.10
|
0
|
6,700
|
0
|
200
|
6,500
|
100
|
610
|
|
|
7/2/2025
|
5.40
|
15
|
16,527
|
3
|
2,035
|
14,492
|
2,000
|
10,720
|
|
|
7/1/2025
|
5.40
|
8
|
6,707
|
2
|
535
|
6,172
|
0
|
0
|
|
|
6/30/2025
|
5.40
|
9
|
6,627
|
3
|
900
|
5,727
|
0
|
0
|
|
|
6/27/2025
|
5.40
|
12
|
10,608
|
0
|
0
|
10,608
|
0
|
0
|
|
|
6/26/2025
|
5.40
|
12
|
9,937
|
1
|
35
|
9,902
|
0
|
0
|
|
|
6/25/2025
|
5.40
|
15
|
7,780
|
0
|
0
|
7,780
|
0
|
0
|
|
|
6/24/2025
|
5.40
|
24
|
10,634
|
4
|
500
|
10,134
|
100
|
540
|
|
|
6/23/2025
|
6.10
|
10
|
6,014
|
4
|
1,435
|
4,579
|
0
|
0
|
|
|
6/20/2025
|
6.10
|
8
|
6,918
|
11
|
5,935
|
983
|
1,100
|
6,660
|
|
|
6/19/2025
|
6.60
|
11
|
5,920
|
6
|
1,336
|
4,584
|
100
|
660
|
|
|
6/18/2025
|
5.80
|
16
|
8,344
|
4
|
785
|
7,559
|
0
|
0
|
|
|
6/17/2025
|
5.80
|
21
|
25,511
|
1
|
200
|
25,311
|
200
|
1,160
|
|
|
6/16/2025
|
5.10
|
14
|
9,835
|
3
|
535
|
9,300
|
300
|
1,530
|
|
|
6/13/2025
|
5.50
|
16
|
13,370
|
2
|
300
|
13,070
|
100
|
550
|
|
|
6/12/2025
|
5.90
|
14
|
6,359
|
11
|
2,096
|
4,263
|
600
|
3,570
|
|
|
6/11/2025
|
6.60
|
5
|
4,300
|
3
|
800
|
3,500
|
0
|
0
|
|
|
6/10/2025
|
6.60
|
7
|
5,200
|
8
|
2,500
|
2,700
|
900
|
5,940
|
|
|
6/9/2025
|
6.60
|
6
|
7,598
|
3
|
8,400
|
-802
|
4,200
|
27,720
|
|
|
6/6/2025
|
6.60
|
7
|
4,525
|
17
|
17,800
|
-13,275
|
800
|
5,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|