Friday, July 25, 2025 9:32:45 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Rubber Industry and Import-Export Joint Stock Company (RBC : UPCOM)
Basic Materials : Commodity Chemicals
6.70 +0.40/+6.35%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.70 12 15,722 11 11,522 4,200 1,600 10,480
7/24/2025 6.40 17 12,308 17 11,114 1,194 300 1,900
7/23/2025 6.50 21 14,491 14 6,818 7,673 1,800 11,270
7/22/2025 5.80 7 10,403 22 10,728 -325 500 3,040
7/21/2025 6.40 7 4,863 14 13,064 -8,201 100 640
7/18/2025 6.60 17 21,507 10 8,513 12,994 100 660
7/17/2025 5.80 28 28,130 24 7,286 20,844 600 3,520
7/16/2025 6.50 26 18,335 20 8,100 10,235 1,900 11,420
7/15/2025 6.00 40 40,614 1 100 40,514 100 600
7/14/2025 5.00 56 50,762 5 10,200 40,562 10,000 52,550
7/11/2025 5.80 19 7,541 4 1,236 6,305 1,000 5,800
7/10/2025 6.80 9 8,000 5 5,500 2,500 500 3,400
7/9/2025 6.80 10 1,981 13 8,336 -6,355 1,900 12,920
7/8/2025 7.90 3 300 18 12,339 -12,039 100 790
7/7/2025 6.90 1 100 10 5,749 -5,649 0 0
7/4/2025 6.90 13 9,644 12 4,799 4,845 100 690
7/3/2025 6.10 11 6,807 4 285 6,522 100 610
7/2/2025 5.40 15 16,527 3 2,035 14,492 2,000 10,720
7/1/2025 5.40 8 6,707 2 535 6,172 0 0
6/30/2025 5.40 9 6,627 3 900 5,727 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.