|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.30
|
8
|
6,450
|
22
|
22,033
|
-15,583
|
1,800
|
11,340
|
|
|
8/21/2025
|
7.00
|
10
|
14,107
|
21
|
15,102
|
-995
|
100
|
700
|
|
|
8/20/2025
|
6.20
|
9
|
7,411
|
7
|
2,915
|
4,496
|
0
|
0
|
|
|
8/19/2025
|
6.30
|
31
|
30,161
|
8
|
4,641
|
25,520
|
400
|
2,460
|
|
|
8/18/2025
|
6.40
|
16
|
9,416
|
11
|
6,744
|
2,672
|
200
|
1,280
|
|
|
8/15/2025
|
6.40
|
17
|
22,957
|
10
|
2,938
|
20,019
|
100
|
640
|
|
|
8/14/2025
|
6.40
|
19
|
17,061
|
17
|
10,449
|
6,612
|
3,300
|
21,140
|
|
|
8/13/2025
|
6.50
|
16
|
11,871
|
15
|
12,111
|
-240
|
4,000
|
25,550
|
|
|
8/12/2025
|
6.20
|
25
|
25,798
|
18
|
7,760
|
18,038
|
400
|
2,490
|
|
|
8/11/2025
|
6.10
|
25
|
87,537
|
16
|
18,740
|
68,797
|
6,700
|
36,940
|
|
|
8/8/2025
|
6.10
|
17
|
14,601
|
16
|
8,859
|
5,742
|
200
|
1,220
|
|
|
8/7/2025
|
6.10
|
21
|
24,307
|
9
|
3,826
|
20,481
|
100
|
610
|
|
|
8/6/2025
|
6.10
|
21
|
77,312
|
9
|
4,310
|
73,002
|
1,600
|
9,370
|
|
|
8/5/2025
|
5.70
|
12
|
20,308
|
18
|
8,460
|
11,848
|
100
|
570
|
|
|
8/4/2025
|
6.40
|
7
|
4,608
|
21
|
12,272
|
-7,664
|
500
|
3,200
|
|
|
8/1/2025
|
6.40
|
8
|
3,808
|
13
|
7,458
|
-3,650
|
200
|
1,280
|
|
|
7/31/2025
|
6.40
|
10
|
10,090
|
8
|
7,508
|
2,582
|
0
|
0
|
|
|
7/30/2025
|
6.40
|
18
|
7,234
|
21
|
14,581
|
-7,347
|
6,900
|
44,250
|
|
|
7/29/2025
|
7.50
|
9
|
9,396
|
30
|
20,885
|
-11,489
|
1,000
|
7,500
|
|
|
7/28/2025
|
6.60
|
4
|
8,003
|
11
|
7,497
|
506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|