|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
5.50
|
5
|
8,109
|
8
|
3,909
|
4,200
|
300
|
1,790
|
|
|
4/24/2025
|
6.40
|
0
|
0
|
5
|
2,709
|
-2,709
|
0
|
0
|
|
|
4/23/2025
|
6.30
|
7
|
3,340
|
7
|
2,027
|
1,313
|
700
|
4,500
|
|
|
4/22/2025
|
6.30
|
6
|
4,805
|
4
|
1,400
|
3,405
|
300
|
1,900
|
|
|
4/21/2025
|
5.60
|
7
|
6,700
|
1
|
200
|
6,500
|
200
|
1,120
|
|
|
4/18/2025
|
4.90
|
10
|
11,209
|
3
|
409
|
10,800
|
100
|
490
|
|
|
4/17/2025
|
4.70
|
11
|
8,800
|
3
|
1,600
|
7,200
|
1,600
|
8,780
|
|
|
4/16/2025
|
4.90
|
6
|
3,325
|
2
|
1,500
|
1,825
|
100
|
490
|
|
|
4/15/2025
|
5.40
|
8
|
3,568
|
1
|
100
|
3,468
|
100
|
540
|
|
|
4/14/2025
|
5.40
|
12
|
5,971
|
3
|
521
|
5,450
|
400
|
2,160
|
|
|
4/11/2025
|
5.40
|
9
|
4,350
|
2
|
200
|
4,150
|
100
|
540
|
|
|
4/10/2025
|
5.40
|
11
|
5,950
|
3
|
2,200
|
3,750
|
0
|
0
|
|
|
4/9/2025
|
5.40
|
11
|
6,562
|
1
|
2
|
6,560
|
0
|
0
|
|
|
4/8/2025
|
5.10
|
11
|
10,100
|
12
|
9,600
|
500
|
8,100
|
44,040
|
|
|
4/4/2025
|
5.90
|
6
|
7,500
|
4
|
1,700
|
5,800
|
1,000
|
5,900
|
|
|
4/3/2025
|
5.30
|
6
|
2,600
|
7
|
3,300
|
-700
|
2,400
|
14,270
|
|
|
4/2/2025
|
6.00
|
8
|
6,500
|
4
|
1,700
|
4,800
|
0
|
0
|
|
|
4/1/2025
|
6.00
|
14
|
11,149
|
2
|
400
|
10,749
|
400
|
2,400
|
|
|
3/31/2025
|
5.30
|
7
|
4,700
|
4
|
400
|
4,300
|
100
|
530
|
|
|
3/28/2025
|
5.90
|
21
|
5,743
|
4
|
343
|
5,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|