|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
6.40
|
0
|
0
|
12
|
7,450
|
-7,450
|
0
|
0
|
|
|
3/6/2026
|
6.40
|
6
|
2,840
|
9
|
5,231
|
-2,391
|
100
|
640
|
|
|
3/5/2026
|
5.80
|
11
|
8,655
|
1
|
900
|
7,755
|
900
|
5,220
|
|
|
3/4/2026
|
5.10
|
4
|
4,000
|
4
|
3,100
|
900
|
100
|
510
|
|
|
3/3/2026
|
5.50
|
5
|
2,400
|
3
|
3,000
|
-600
|
0
|
0
|
|
|
3/2/2026
|
5.50
|
6
|
5,100
|
4
|
1,040
|
4,060
|
0
|
0
|
|
|
2/27/2026
|
5.50
|
9
|
6,018
|
3
|
1,012
|
5,006
|
100
|
550
|
|
|
2/26/2026
|
5.70
|
9
|
10,677
|
6
|
3,454
|
7,223
|
400
|
2,280
|
|
|
2/25/2026
|
5.70
|
1
|
100
|
10
|
7,913
|
-7,813
|
100
|
570
|
|
|
2/24/2026
|
6.70
|
0
|
0
|
12
|
7,651
|
-7,651
|
0
|
0
|
|
|
2/23/2026
|
6.70
|
1
|
100
|
19
|
13,313
|
-13,213
|
0
|
0
|
|
|
2/13/2026
|
6.70
|
1
|
100
|
12
|
5,731
|
-5,631
|
100
|
670
|
|
|
2/12/2026
|
6.40
|
2
|
103
|
10
|
5,903
|
-5,800
|
0
|
0
|
|
|
2/11/2026
|
6.40
|
1
|
100
|
7
|
4,100
|
-4,000
|
0
|
0
|
|
|
2/10/2026
|
6.40
|
3
|
120
|
9
|
4,026
|
-3,906
|
0
|
0
|
|
|
Page 1 of 1
|
|