|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.70
|
1
|
100
|
12
|
5,731
|
-5,631
|
100
|
670
|
|
|
2/12/2026
|
6.40
|
2
|
103
|
10
|
5,903
|
-5,800
|
0
|
0
|
|
|
2/11/2026
|
6.40
|
1
|
100
|
7
|
4,100
|
-4,000
|
0
|
0
|
|
|
2/10/2026
|
6.40
|
3
|
120
|
9
|
4,026
|
-3,906
|
0
|
0
|
|
|
2/9/2026
|
6.40
|
1
|
100
|
13
|
8,579
|
-8,479
|
0
|
0
|
|
|
2/6/2026
|
6.40
|
0
|
0
|
9
|
6,501
|
-6,501
|
0
|
0
|
|
|
2/5/2026
|
6.40
|
1
|
3
|
8
|
2,369
|
-2,366
|
0
|
0
|
|
|
2/4/2026
|
6.40
|
1
|
1
|
13
|
5,776
|
-5,775
|
0
|
0
|
|
|
2/3/2026
|
6.40
|
1
|
100
|
9
|
3,986
|
-3,886
|
0
|
0
|
|
|
2/2/2026
|
6.40
|
2
|
200
|
11
|
5,457
|
-5,257
|
0
|
0
|
|
|
1/30/2026
|
6.40
|
1
|
400
|
9
|
5,160
|
-4,760
|
0
|
0
|
|
|
1/29/2026
|
6.40
|
2
|
150
|
10
|
4,963
|
-4,813
|
0
|
0
|
|
|
1/28/2026
|
6.40
|
2
|
112
|
9
|
3,123
|
-3,011
|
100
|
640
|
|
|
1/27/2026
|
6.40
|
3
|
2,155
|
10
|
5,421
|
-3,266
|
100
|
640
|
|
|
1/26/2026
|
6.10
|
8
|
7,765
|
6
|
2,613
|
5,152
|
100
|
610
|
|
|
1/23/2026
|
5.60
|
13
|
3,509
|
10
|
9,213
|
-5,704
|
2,300
|
12,880
|
|
|
1/22/2026
|
6.40
|
25
|
11,172
|
8
|
2,633
|
8,539
|
100
|
640
|
|
|
1/21/2026
|
5.80
|
6
|
3,300
|
15
|
12,568
|
-9,268
|
3,300
|
19,140
|
|
|
1/20/2026
|
6.80
|
6
|
2,487
|
13
|
15,588
|
-13,101
|
200
|
1,360
|
|
|
1/19/2026
|
6.20
|
15
|
13,190
|
4
|
2,400
|
10,790
|
100
|
620
|
|
|
Page 1 of 2 Next>
|
|
|