|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
6.80
|
2
|
1,100
|
6
|
3,400
|
-2,300
|
0
|
0
|
|
|
2/18/2025
|
6.80
|
1
|
1,000
|
6
|
1,300
|
-300
|
0
|
0
|
|
|
2/17/2025
|
6.80
|
1
|
1,000
|
7
|
1,403
|
-403
|
0
|
0
|
|
|
2/14/2025
|
6.80
|
2
|
1,100
|
4
|
1,100
|
0
|
0
|
0
|
|
|
2/13/2025
|
6.80
|
1
|
1,000
|
6
|
3,137
|
-2,137
|
0
|
0
|
|
|
2/12/2025
|
6.80
|
1
|
1,000
|
5
|
1,800
|
-800
|
0
|
0
|
|
|
2/11/2025
|
6.80
|
2
|
3,100
|
3
|
1,000
|
2,100
|
100
|
680
|
|
|
2/10/2025
|
6.00
|
3
|
2,404
|
4
|
1,100
|
1,304
|
400
|
2,400
|
|
|
2/7/2025
|
6.40
|
3
|
2,400
|
4
|
1,200
|
1,200
|
0
|
0
|
|
|
2/6/2025
|
6.40
|
3
|
4,000
|
3
|
1,000
|
3,000
|
0
|
0
|
|
|
2/5/2025
|
6.40
|
3
|
4,000
|
4
|
800
|
3,200
|
0
|
0
|
|
|
2/4/2025
|
6.40
|
3
|
4,000
|
2
|
400
|
3,600
|
0
|
0
|
|
|
2/3/2025
|
6.40
|
5
|
4,600
|
5
|
1,800
|
2,800
|
300
|
1,920
|
|
|
1/24/2025
|
6.40
|
6
|
4,512
|
5
|
2,512
|
2,000
|
0
|
0
|
|
|
1/23/2025
|
6.40
|
4
|
4,400
|
5
|
2,900
|
1,500
|
0
|
0
|
|
|
1/22/2025
|
6.40
|
5
|
4,500
|
4
|
512
|
3,988
|
0
|
0
|
|
|
1/21/2025
|
6.40
|
4
|
4,087
|
5
|
2,687
|
1,400
|
0
|
0
|
|
|
1/20/2025
|
6.40
|
6
|
2,735
|
6
|
2,835
|
-100
|
100
|
640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|