|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
6.50
|
4
|
3,600
|
3
|
300
|
3,300
|
100
|
650
|
|
4/22/2024
|
5.80
|
8
|
5,830
|
2
|
200
|
5,630
|
100
|
580
|
|
4/19/2024
|
5.20
|
5
|
5,800
|
2
|
300
|
5,500
|
200
|
1,040
|
|
4/17/2024
|
5.20
|
8
|
6,415
|
2
|
115
|
6,300
|
0
|
0
|
|
4/16/2024
|
5.20
|
13
|
14,260
|
2
|
4,100
|
10,160
|
4,100
|
21,320
|
|
4/15/2024
|
4.60
|
2
|
3,100
|
2
|
200
|
2,900
|
100
|
460
|
|
4/12/2024
|
5.40
|
11
|
7,701
|
4
|
387
|
7,314
|
100
|
540
|
|
4/11/2024
|
5.40
|
6
|
5,200
|
2
|
600
|
4,600
|
500
|
2,700
|
|
4/10/2024
|
5.40
|
5
|
6,300
|
3
|
687
|
5,613
|
0
|
0
|
|
4/9/2024
|
5.40
|
3
|
3,600
|
4
|
4,900
|
-1,300
|
100
|
540
|
|
4/8/2024
|
6.10
|
3
|
4,100
|
5
|
3,260
|
840
|
0
|
0
|
|
4/5/2024
|
6.10
|
5
|
16,100
|
3
|
2,300
|
13,800
|
0
|
0
|
|
4/4/2024
|
6.00
|
7
|
7,100
|
5
|
3,160
|
3,940
|
1,900
|
11,500
|
|
4/3/2024
|
5.70
|
14
|
13,740
|
2
|
140
|
13,600
|
100
|
570
|
|
4/2/2024
|
5.00
|
12
|
9,399
|
1
|
100
|
9,299
|
100
|
500
|
|
4/1/2024
|
4.40
|
15
|
2,262
|
4
|
204
|
2,058
|
100
|
440
|
|
3/29/2024
|
5.10
|
7
|
7,300
|
1
|
100
|
7,200
|
0
|
0
|
|
3/28/2024
|
5.10
|
6
|
6,400
|
2
|
90
|
6,310
|
0
|
0
|
|
3/27/2024
|
5.10
|
6
|
10,400
|
2
|
103
|
10,297
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|