|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
6.70
|
5
|
8,300
|
10
|
18,452
|
-10,152
|
100
|
670
|
|
|
5/14/2025
|
6.00
|
2
|
2,200
|
4
|
4,952
|
-2,752
|
0
|
0
|
|
|
5/13/2025
|
6.00
|
8
|
10,801
|
3
|
4,620
|
6,181
|
4,500
|
27,000
|
|
|
5/12/2025
|
6.00
|
0
|
5,300
|
0
|
5,300
|
0
|
5,300
|
31,300
|
|
|
5/9/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
5.80
|
0
|
100
|
0
|
100
|
0
|
100
|
580
|
|
|
5/7/2025
|
8.00
|
8
|
8,176
|
17
|
13,321
|
-5,145
|
4,200
|
28,680
|
|
|
5/6/2025
|
8.00
|
2
|
120
|
13
|
8,320
|
-8,200
|
100
|
800
|
|
|
5/5/2025
|
7.20
|
0
|
100
|
0
|
100
|
0
|
100
|
720
|
|
|
4/29/2025
|
6.40
|
3
|
1,015
|
6
|
2,415
|
-1,400
|
0
|
0
|
|
|
4/28/2025
|
6.40
|
5
|
3,818
|
4
|
3,100
|
718
|
100
|
640
|
|
|
4/25/2025
|
5.50
|
5
|
8,109
|
8
|
3,909
|
4,200
|
300
|
1,790
|
|
|
4/24/2025
|
6.40
|
0
|
0
|
5
|
2,709
|
-2,709
|
0
|
0
|
|
|
4/23/2025
|
6.30
|
7
|
3,340
|
7
|
2,027
|
1,313
|
700
|
4,500
|
|
|
4/22/2025
|
6.30
|
6
|
4,805
|
4
|
1,400
|
3,405
|
300
|
1,900
|
|
|
4/21/2025
|
5.60
|
7
|
6,700
|
1
|
200
|
6,500
|
200
|
1,120
|
|
|
4/18/2025
|
4.90
|
10
|
11,209
|
3
|
409
|
10,800
|
100
|
490
|
|
|
4/17/2025
|
4.70
|
11
|
8,800
|
3
|
1,600
|
7,200
|
1,600
|
8,780
|
|
|
4/16/2025
|
4.90
|
6
|
3,325
|
2
|
1,500
|
1,825
|
100
|
490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|