|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
6.40
|
0
|
100
|
0
|
5,400
|
-5,300
|
0
|
0
|
|
|
6/25/2026
|
6.40
|
0
|
0
|
13
|
5,784
|
-5,784
|
0
|
0
|
|
|
6/24/2026
|
6.40
|
0
|
0
|
12
|
6,668
|
-6,668
|
0
|
0
|
|
|
6/23/2026
|
6.40
|
0
|
100
|
0
|
7,000
|
-6,900
|
0
|
0
|
|
|
6/22/2026
|
6.40
|
0
|
0
|
11
|
10,082
|
-10,082
|
0
|
0
|
|
|
6/19/2026
|
6.40
|
1
|
5
|
11
|
9,098
|
-9,093
|
0
|
0
|
|
|
6/18/2026
|
6.40
|
10
|
1,524
|
11
|
4,382
|
-2,858
|
100
|
640
|
|
|
6/17/2026
|
5.70
|
7
|
910
|
14
|
8,306
|
-7,396
|
900
|
5,130
|
|
|
6/16/2026
|
6.80
|
3
|
486
|
10
|
7,268
|
-6,782
|
400
|
2,640
|
|
|
6/15/2026
|
6.30
|
5
|
1,797
|
10
|
3,168
|
-1,371
|
100
|
630
|
|
|
6/12/2026
|
5.70
|
4
|
282
|
6
|
1,394
|
-1,112
|
0
|
0
|
|
|
6/11/2026
|
6.10
|
5
|
1,900
|
6
|
2,700
|
-800
|
700
|
4,020
|
|
|
6/10/2026
|
5.60
|
4
|
2,500
|
2
|
1,000
|
1,500
|
200
|
1,130
|
|
|
6/9/2026
|
5.10
|
9
|
6,087
|
3
|
4,200
|
1,887
|
3,700
|
18,870
|
|
|
6/8/2026
|
5.10
|
4
|
3,200
|
2
|
1,400
|
1,800
|
0
|
0
|
|
|
6/5/2026
|
5.10
|
6
|
5,700
|
3
|
2,600
|
3,100
|
1,000
|
5,100
|
|
|
6/4/2026
|
5.10
|
6
|
3,689
|
3
|
517
|
3,172
|
0
|
0
|
|
|
6/3/2026
|
5.10
|
3
|
2,580
|
8
|
5,392
|
-2,812
|
100
|
510
|
|
|
6/2/2026
|
5.80
|
6
|
481
|
10
|
2,949
|
-2,468
|
0
|
0
|
|
|
6/1/2026
|
5.80
|
2
|
2,100
|
7
|
2,297
|
-197
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|