|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.70
|
0
|
10,600
|
0
|
9,700
|
900
|
1,600
|
10,480
|
|
|
7/24/2025
|
6.40
|
17
|
12,308
|
17
|
11,114
|
1,194
|
300
|
1,900
|
|
|
7/23/2025
|
6.50
|
21
|
14,491
|
14
|
6,818
|
7,673
|
1,800
|
11,270
|
|
|
7/22/2025
|
5.80
|
7
|
10,403
|
22
|
10,728
|
-325
|
500
|
3,040
|
|
|
7/21/2025
|
6.40
|
7
|
4,863
|
14
|
13,064
|
-8,201
|
100
|
640
|
|
|
7/18/2025
|
6.60
|
17
|
21,507
|
10
|
8,513
|
12,994
|
100
|
660
|
|
|
7/17/2025
|
5.80
|
28
|
28,130
|
24
|
7,286
|
20,844
|
600
|
3,520
|
|
|
7/16/2025
|
6.50
|
26
|
18,335
|
20
|
8,100
|
10,235
|
1,900
|
11,420
|
|
|
7/15/2025
|
6.00
|
40
|
40,614
|
1
|
100
|
40,514
|
100
|
600
|
|
|
7/14/2025
|
5.00
|
56
|
50,762
|
5
|
10,200
|
40,562
|
10,000
|
52,550
|
|
|
7/11/2025
|
5.80
|
19
|
7,541
|
4
|
1,236
|
6,305
|
1,000
|
5,800
|
|
|
7/10/2025
|
6.80
|
9
|
8,000
|
5
|
5,500
|
2,500
|
500
|
3,400
|
|
|
7/9/2025
|
6.80
|
10
|
1,981
|
13
|
8,336
|
-6,355
|
1,900
|
12,920
|
|
|
7/8/2025
|
7.90
|
3
|
300
|
18
|
12,339
|
-12,039
|
100
|
790
|
|
|
7/7/2025
|
6.90
|
1
|
100
|
10
|
5,749
|
-5,649
|
0
|
0
|
|
|
7/4/2025
|
6.90
|
13
|
9,644
|
12
|
4,799
|
4,845
|
100
|
690
|
|
|
7/3/2025
|
6.10
|
11
|
6,807
|
4
|
285
|
6,522
|
100
|
610
|
|
|
7/2/2025
|
5.40
|
15
|
16,527
|
3
|
2,035
|
14,492
|
2,000
|
10,720
|
|
|
7/1/2025
|
5.40
|
8
|
6,707
|
2
|
535
|
6,172
|
0
|
0
|
|
|
6/30/2025
|
5.40
|
9
|
6,627
|
3
|
900
|
5,727
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|