|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
6.60
|
0
|
2,400
|
0
|
4,100
|
-1,700
|
0
|
0
|
|
|
6/5/2025
|
6.60
|
5
|
4,605
|
6
|
7,400
|
-2,795
|
200
|
1,320
|
|
|
6/4/2025
|
6.50
|
4
|
3,300
|
9
|
9,700
|
-6,400
|
1,300
|
8,560
|
|
|
6/3/2025
|
6.60
|
9
|
5,889
|
7
|
12,212
|
-6,323
|
100
|
660
|
|
|
6/2/2025
|
5.80
|
7
|
4,520
|
6
|
4,920
|
-400
|
100
|
580
|
|
|
5/30/2025
|
6.50
|
5
|
3,500
|
7
|
10,100
|
-6,600
|
0
|
0
|
|
|
5/29/2025
|
6.50
|
4
|
7,210
|
13
|
20,010
|
-12,800
|
5,300
|
34,360
|
|
|
5/28/2025
|
6.50
|
5
|
6,250
|
6
|
4,800
|
1,450
|
100
|
650
|
|
|
5/27/2025
|
6.20
|
6
|
6,400
|
18
|
25,410
|
-19,010
|
5,000
|
32,520
|
|
|
5/26/2025
|
6.90
|
2
|
300
|
8
|
15,834
|
-15,534
|
0
|
0
|
|
|
5/23/2025
|
6.90
|
3
|
303
|
11
|
14,603
|
-14,300
|
0
|
0
|
|
|
5/22/2025
|
6.90
|
1
|
100
|
7
|
9,759
|
-9,659
|
0
|
0
|
|
|
5/21/2025
|
6.90
|
10
|
8,705
|
13
|
12,029
|
-3,324
|
100
|
690
|
|
|
5/20/2025
|
6.00
|
10
|
13,382
|
8
|
18,400
|
-5,018
|
10,000
|
60,000
|
|
|
5/19/2025
|
6.70
|
2
|
410
|
14
|
19,610
|
-19,200
|
0
|
0
|
|
|
5/16/2025
|
6.70
|
4
|
752
|
13
|
13,671
|
-12,919
|
0
|
0
|
|
|
5/15/2025
|
6.70
|
5
|
8,300
|
10
|
18,452
|
-10,152
|
100
|
670
|
|
|
5/14/2025
|
6.00
|
2
|
2,200
|
4
|
4,952
|
-2,752
|
0
|
0
|
|
|
5/13/2025
|
6.00
|
8
|
10,801
|
3
|
4,620
|
6,181
|
4,500
|
27,000
|
|
|
5/12/2025
|
6.00
|
17
|
17,109
|
5
|
10,162
|
6,947
|
5,300
|
31,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|