|
Closing price on 8/22/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
1,800 |
| Split-adjusted Price |
6.30 |
There is no data on 8/23/2025. Display data on 8/22/2025 instead.
|
|
RBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
|
8/21/2025
|
+0.80 / +12.90%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
8/20/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/19/2025
|
-0.10 / -1.56%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.15
|
6.30
|
400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
8/14/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
3,300
|
|
|
8/13/2025
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.39
|
6.50
|
4,000
|
|
|
8/12/2025
|
+0.70 / +12.73%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.30
|
6.10
|
5.51
|
6.10
|
6,700
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
8/7/2025
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/6/2025
|
+0.40 / +7.02%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.86
|
6.10
|
1,600
|
|
|
8/5/2025
|
-0.70 / -10.94%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
7/30/2025
|
-1.10 / -14.67%
|
6.40
|
7.30
|
6.40
|
6.40
|
6.41
|
6.40
|
6,900
|
|
|
7/29/2025
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,000
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
7/25/2025
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.55
|
6.70
|
1,600
|
|
|
7/24/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
300
|
|
|
7/23/2025
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.26
|
6.50
|
1,800
|
|
|
7/22/2025
|
-0.60 / -9.38%
|
7.20
|
7.20
|
5.80
|
5.80
|
6.08
|
5.80
|
500
|
|
|
7/21/2025
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
7/18/2025
|
+0.70 / +11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
7/17/2025
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.87
|
5.80
|
600
|
|
|
7/16/2025
|
+0.50 / +8.33%
|
6.70
|
6.70
|
5.40
|
6.50
|
6.01
|
6.50
|
1,900
|
|
|
7/15/2025
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
7/14/2025
|
-0.80 / -13.79%
|
5.80
|
5.80
|
5.00
|
5.00
|
5.26
|
5.00
|
10,000
|
|
|