Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
4/3/2025	-0.70 / -11.67%	6.00	6.00	5.30	5.30	5.90	5.30	2,400
4/2/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/1/2025	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	400
3/31/2025	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	5.30	100
3/28/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/27/2025	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
3/26/2025	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	100
3/25/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	700
3/24/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	300
3/21/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
3/20/2025	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
3/19/2025	+0.90 / +13.64%	7.40	7.50	7.40	7.50	7.50	7.50	400
3/18/2025	+1.00 / +12.99%	7.70	8.70	6.60	8.70	6.60	8.70	6,800
3/17/2025	-1.30 / -14.44%	7.70	7.70	7.70	7.70	7.70	7.70	100
3/14/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/13/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/12/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/11/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/10/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/7/2025	+1.00 / +12.66%	9.00	9.00	8.90	8.90	9.00	8.90	2,600
3/6/2025	+0.90 / +12.50%	8.00	8.20	6.50	8.10	7.90	8.10	1,300
3/5/2025	+1.00 / +14.29%	6.80	8.00	6.80	8.00	7.20	8.00	4,000
3/4/2025	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
3/3/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/28/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
2/27/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	700
2/26/2025	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.80	6.70	300
2/25/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
2/24/2025	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.70	6.60	1,500

<<Previous 30 days

RBC News

10/08	RBC: Change in Business Registration Certificate
21/07	RBC: Change in personnel
12/06	RBC: Annual general mandate 2020
07/05	RBC: Document on extending the holding time of the Annual General Meeting of Shareholders of 2020
25/03	RBC: Invitation letter to participate in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AAA	4,828,500	7.40	-6.92%
ABS	1,067,100	3.79	-5.72%
APC	0	7.60	0.00%
APH	903,100	6.30	-2.93%
APP	20,600	5.80	0.00%
BMP	310,500	114.70	1.50%
BRC	4,500	13.80	-1.08%
BRR	100	21.90	-4.37%
CSV	1,400,100	32.95	-6.92%