Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:42:43 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Quang Ninh Book and Educational Equipment Joint Stock Company (QST : HNX)
Consumer Services : Publishing
20.50 0.00/0.00%
3:05:01 PM
Closing price on 3/13/2023
9.20 0.00/0.00%
Open 9.20
High 9.20
Low 9.20
Volume 0
Split-adjusted Price 6.73

Create Alert at: 19 21 22 ...
QST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/10/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/9/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/8/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/7/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/6/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/3/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/2/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
3/1/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/28/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/27/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/24/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/23/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/22/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/21/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/20/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.73 0
2/17/2023 -0.80 / -8.00% 9.20 9.20 9.20 9.20 9.20 6.73 100
2/16/2023 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 7.32 100
2/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.05 0
2/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.05 0
2/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.05 0
2/10/2023 +1.00 / +10.00% 9.40 11.00 9.40 11.00 10.20 8.05 200
2/9/2023 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 7.32 100
2/8/2023 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 8.05 100
2/7/2023 -1.10 / -8.40% 12.00 12.00 12.00 12.00 12.00 8.78 100
2/6/2023 -1.30 / -9.03% 13.10 13.10 13.10 13.10 13.10 9.59 100
2/3/2023 -1.60 / -10.00% 14.40 14.40 14.40 14.40 14.40 10.54 100
2/2/2023 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.71 0
2/1/2023 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.71 0
1/31/2023 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.71 0
QST News
24/11 QST: Notice of record date for share issue to outstanding shareholders
18/11 QST: Notice of the public offering
21/10 QST: Financial Statement Quarter 3/2020
26/08 QST: Extraordinary General Mandate 2020
13/08 QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ADC  100 20.00 -2.44%
ALT  0 13.70 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  1,300 13.30 -3.62%
DAD  0 20.70 0.00%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.