|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
28.30
|
1
|
1
|
3
|
401
|
-400
|
0
|
0
|
|
|
2/26/2026
|
28.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
2/25/2026
|
28.30
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
2/24/2026
|
28.30
|
1
|
100
|
3
|
500
|
-400
|
100
|
2,830
|
|
|
2/23/2026
|
27.90
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
2/13/2026
|
27.90
|
7
|
2,502
|
4
|
1,900
|
602
|
1,500
|
36,390
|
|
|
2/12/2026
|
25.70
|
5
|
1,412
|
2
|
2,100
|
-688
|
100
|
2,570
|
|
|
2/11/2026
|
23.40
|
6
|
2,600
|
7
|
4,500
|
-1,900
|
2,600
|
61,070
|
|
|
2/10/2026
|
26.00
|
1
|
100
|
4
|
4,200
|
-4,100
|
0
|
0
|
|
|
2/9/2026
|
26.00
|
3
|
402
|
4
|
4,200
|
-3,798
|
0
|
0
|
|
|
2/6/2026
|
26.00
|
2
|
200
|
4
|
2,800
|
-2,600
|
100
|
2,600
|
|
|
2/5/2026
|
26.90
|
3
|
202
|
6
|
3,000
|
-2,798
|
200
|
5,110
|
|
|
2/4/2026
|
26.80
|
6
|
1,712
|
6
|
4,300
|
-2,588
|
200
|
5,050
|
|
|
2/3/2026
|
26.00
|
6
|
1,612
|
5
|
6,200
|
-4,588
|
200
|
5,290
|
|
|
2/2/2026
|
25.80
|
6
|
702
|
7
|
6,600
|
-5,898
|
300
|
7,460
|
|
|
Page 1 of 1
|
|