|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
21.00
|
8
|
5,316
|
4
|
3,300
|
2,016
|
3,200
|
67,200
|
|
|
9/28/2026
|
21.00
|
9
|
4,416
|
1
|
1,000
|
3,416
|
1,000
|
21,000
|
|
|
9/25/2026
|
21.00
|
9
|
11,817
|
6
|
10,501
|
1,316
|
5,200
|
109,220
|
|
|
9/24/2026
|
22.60
|
4
|
5,316
|
4
|
5,102
|
214
|
0
|
0
|
|
|
9/23/2026
|
22.60
|
5
|
5,416
|
1
|
100
|
5,316
|
0
|
0
|
|
|
9/22/2026
|
22.60
|
13
|
15,217
|
6
|
9,600
|
5,617
|
8,000
|
181,750
|
|
|
9/21/2026
|
22.60
|
4
|
13,000
|
9
|
9,334
|
3,666
|
8,000
|
180,800
|
|
|
9/18/2026
|
25.00
|
2
|
2,016
|
3
|
300
|
1,716
|
0
|
0
|
|
|
9/17/2026
|
25.00
|
2
|
3,006
|
2
|
200
|
2,806
|
0
|
0
|
|
|
9/16/2026
|
25.00
|
2
|
916
|
5
|
1,400
|
-484
|
900
|
22,500
|
|
|
9/15/2026
|
25.00
|
2
|
2,016
|
5
|
1,300
|
716
|
0
|
0
|
|
|
9/14/2026
|
25.00
|
5
|
819
|
3
|
3,600
|
-2,781
|
600
|
15,000
|
|
|
9/11/2026
|
24.00
|
4
|
803
|
2
|
200
|
603
|
0
|
0
|
|
|
9/10/2026
|
24.00
|
6
|
1,019
|
1
|
100
|
919
|
0
|
0
|
|
|
9/9/2026
|
24.00
|
7
|
2,019
|
12
|
3,934
|
-1,915
|
1,800
|
43,290
|
|
|
9/8/2026
|
25.20
|
7
|
1,016
|
3
|
300
|
716
|
100
|
2,520
|
|
|
9/7/2026
|
23.00
|
4
|
516
|
4
|
1,400
|
-884
|
0
|
0
|
|
|
9/4/2026
|
23.00
|
8
|
3,216
|
6
|
5,900
|
-2,684
|
3,000
|
66,920
|
|
|
9/3/2026
|
24.50
|
4
|
2,316
|
4
|
2,300
|
16
|
0
|
0
|
|
|
Page 1 of 1
|
|
|