|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
24.50
|
3
|
216
|
5
|
2,100
|
-1,884
|
100
|
2,450
|
|
|
8/27/2026
|
25.20
|
4
|
2,216
|
4
|
1,800
|
416
|
0
|
0
|
|
|
8/26/2026
|
25.20
|
6
|
2,606
|
7
|
3,633
|
-1,027
|
2,500
|
63,000
|
|
|
8/25/2026
|
27.90
|
2
|
7
|
4
|
1,233
|
-1,226
|
0
|
0
|
|
|
8/24/2026
|
27.90
|
0
|
0
|
5
|
3,333
|
-3,333
|
0
|
0
|
|
|
8/21/2026
|
27.90
|
1
|
6
|
3
|
233
|
-227
|
0
|
0
|
|
|
8/20/2026
|
27.90
|
1
|
6
|
5
|
1,733
|
-1,727
|
0
|
0
|
|
|
8/19/2026
|
27.90
|
0
|
0
|
5
|
1,733
|
-1,733
|
0
|
0
|
|
|
8/18/2026
|
27.90
|
1
|
6
|
4
|
2,333
|
-2,327
|
0
|
0
|
|
|
8/17/2026
|
27.90
|
2
|
106
|
6
|
3,334
|
-3,228
|
0
|
0
|
|
|
8/14/2026
|
27.90
|
2
|
116
|
3
|
233
|
-117
|
0
|
0
|
|
|
8/13/2026
|
27.90
|
2
|
116
|
3
|
233
|
-117
|
0
|
0
|
|
|
8/12/2026
|
27.90
|
2
|
116
|
4
|
333
|
-217
|
0
|
0
|
|
|
8/11/2026
|
27.90
|
6
|
616
|
9
|
1,233
|
-617
|
400
|
10,580
|
|
|
8/10/2026
|
27.40
|
3
|
800
|
9
|
4,433
|
-3,633
|
600
|
17,240
|
|
|
8/7/2026
|
30.40
|
0
|
0
|
6
|
1,033
|
-1,033
|
0
|
0
|
|
|
8/6/2026
|
30.40
|
3
|
216
|
6
|
1,400
|
-1,184
|
100
|
3,040
|
|
|
8/5/2026
|
27.90
|
1
|
100
|
3
|
10,200
|
-10,100
|
0
|
0
|
|
|
8/4/2026
|
27.90
|
6
|
516
|
7
|
2,000
|
-1,484
|
300
|
7,720
|
|
|
8/3/2026
|
25.70
|
2
|
116
|
1
|
100
|
16
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|