Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
17.80
|
0
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
6/4/2025
|
17.80
|
9
|
3,336
|
0
|
0
|
3,336
|
0
|
0
|
|
6/3/2025
|
17.80
|
12
|
4,643
|
0
|
0
|
4,643
|
0
|
0
|
|
6/2/2025
|
17.80
|
12
|
5,541
|
0
|
0
|
5,541
|
0
|
0
|
|
5/30/2025
|
17.80
|
11
|
5,636
|
0
|
0
|
5,636
|
0
|
0
|
|
5/29/2025
|
17.80
|
10
|
5,336
|
0
|
0
|
5,336
|
0
|
0
|
|
5/28/2025
|
17.80
|
12
|
6,436
|
0
|
0
|
6,436
|
0
|
0
|
|
5/27/2025
|
17.80
|
11
|
5,636
|
0
|
0
|
5,636
|
0
|
0
|
|
5/26/2025
|
17.80
|
12
|
5,736
|
0
|
0
|
5,736
|
0
|
0
|
|
5/23/2025
|
17.80
|
12
|
5,636
|
0
|
0
|
5,636
|
0
|
0
|
|
5/22/2025
|
17.80
|
11
|
4,136
|
0
|
0
|
4,136
|
0
|
0
|
|
5/21/2025
|
17.80
|
13
|
6,536
|
0
|
0
|
6,536
|
0
|
0
|
|
5/20/2025
|
17.80
|
10
|
3,637
|
0
|
0
|
3,637
|
0
|
0
|
|
5/19/2025
|
19.80
|
16
|
4,551
|
0
|
0
|
4,551
|
0
|
0
|
|
5/16/2025
|
19.80
|
14
|
4,577
|
0
|
0
|
4,577
|
0
|
0
|
|
5/15/2025
|
19.80
|
10
|
3,236
|
0
|
0
|
3,236
|
0
|
0
|
|
5/14/2025
|
19.80
|
9
|
3,330
|
0
|
0
|
3,330
|
0
|
0
|
|
5/13/2025
|
19.80
|
10
|
2,849
|
0
|
0
|
2,849
|
0
|
0
|
|
5/12/2025
|
19.80
|
11
|
3,141
|
0
|
0
|
3,141
|
0
|
0
|
|
5/9/2025
|
19.80
|
12
|
3,241
|
0
|
0
|
3,241
|
0
|
0
|
|
Page 1 of 2 Next>
|
|