|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
26.00
|
1
|
200
|
4
|
1,387
|
-1,187
|
0
|
0
|
|
|
5/28/2026
|
26.00
|
3
|
300
|
3
|
320
|
-20
|
0
|
0
|
|
|
5/27/2026
|
26.00
|
4
|
713
|
5
|
1,887
|
-1,174
|
500
|
13,000
|
|
|
5/26/2026
|
28.00
|
6
|
1,314
|
5
|
2,437
|
-1,123
|
200
|
5,600
|
|
|
5/25/2026
|
28.00
|
12
|
2,013
|
3
|
1,200
|
813
|
900
|
25,200
|
|
|
5/22/2026
|
26.00
|
5
|
1,293
|
4
|
2,200
|
-907
|
1,000
|
26,000
|
|
|
5/21/2026
|
26.00
|
4
|
214
|
2
|
3,100
|
-2,886
|
0
|
0
|
|
|
5/20/2026
|
26.00
|
7
|
434
|
3
|
3,150
|
-2,716
|
0
|
0
|
|
|
5/19/2026
|
26.00
|
4
|
350
|
2
|
5,100
|
-4,750
|
0
|
0
|
|
|
5/18/2026
|
26.00
|
10
|
892
|
3
|
699
|
193
|
500
|
13,000
|
|
|
5/15/2026
|
26.90
|
4
|
310
|
5
|
3,700
|
-3,390
|
300
|
8,070
|
|
|
5/14/2026
|
29.80
|
4
|
300
|
8
|
3,750
|
-3,450
|
200
|
5,960
|
|
|
5/13/2026
|
33.10
|
3
|
117
|
8
|
2,807
|
-2,690
|
100
|
3,310
|
|
|
5/12/2026
|
36.70
|
4
|
410
|
12
|
3,217
|
-2,807
|
400
|
15,070
|
|
|
5/11/2026
|
40.70
|
2
|
81
|
6
|
1,207
|
-1,126
|
0
|
0
|
|
|
5/8/2026
|
40.70
|
0
|
0
|
8
|
1,707
|
-1,707
|
0
|
0
|
|
|
5/7/2026
|
40.70
|
0
|
0
|
8
|
1,707
|
-1,707
|
0
|
0
|
|
|
5/6/2026
|
40.70
|
0
|
0
|
9
|
1,747
|
-1,747
|
0
|
0
|
|
|
5/5/2026
|
40.70
|
2
|
2
|
8
|
1,707
|
-1,705
|
0
|
0
|
|
|
5/4/2026
|
40.70
|
0
|
0
|
8
|
1,707
|
-1,707
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|