|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
28.70
|
0
|
1,100
|
0
|
5,900
|
-4,800
|
700
|
18,530
|
|
|
12/22/2025
|
28.90
|
0
|
700
|
0
|
5,800
|
-5,100
|
400
|
10,730
|
|
|
12/19/2025
|
29.00
|
0
|
600
|
0
|
5,300
|
-4,700
|
100
|
2,900
|
|
|
12/18/2025
|
26.50
|
0
|
300
|
0
|
7,400
|
-7,100
|
200
|
5,300
|
|
|
12/17/2025
|
29.30
|
0
|
500
|
0
|
5,500
|
-5,000
|
100
|
2,930
|
|
|
12/16/2025
|
26.80
|
0
|
600
|
0
|
11,700
|
-11,100
|
500
|
13,700
|
|
|
12/15/2025
|
29.70
|
0
|
0
|
0
|
10,300
|
-10,300
|
0
|
0
|
|
|
12/12/2025
|
29.70
|
1
|
2
|
3
|
10,200
|
-10,198
|
0
|
0
|
|
|
12/11/2025
|
29.70
|
1
|
2
|
3
|
10,200
|
-10,198
|
0
|
0
|
|
|
12/10/2025
|
29.70
|
3
|
202
|
5
|
10,400
|
-10,198
|
200
|
5,650
|
|
|
12/9/2025
|
29.70
|
1
|
2
|
3
|
10,300
|
-10,298
|
0
|
0
|
|
|
12/8/2025
|
29.70
|
1
|
2
|
2
|
10,100
|
-10,098
|
0
|
0
|
|
|
12/5/2025
|
29.70
|
1
|
2
|
3
|
10,600
|
-10,598
|
0
|
0
|
|
|
12/4/2025
|
29.70
|
1
|
2
|
4
|
10,400
|
-10,398
|
0
|
0
|
|
|
12/3/2025
|
29.70
|
1
|
2
|
6
|
10,960
|
-10,958
|
0
|
0
|
|
|
12/2/2025
|
29.70
|
1
|
32
|
5
|
10,900
|
-10,868
|
0
|
0
|
|
|
12/1/2025
|
29.70
|
0
|
0
|
3
|
10,200
|
-10,200
|
0
|
0
|
|
|
11/28/2025
|
29.70
|
1
|
100
|
5
|
11,008
|
-10,908
|
0
|
0
|
|
|
11/27/2025
|
29.70
|
1
|
100
|
6
|
10,508
|
-10,408
|
0
|
0
|
|
|
11/26/2025
|
29.70
|
0
|
0
|
4
|
10,908
|
-10,908
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|