|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2026
|
25.70
|
0
|
1,300
|
0
|
2,400
|
-1,100
|
0
|
0
|
|
|
7/28/2026
|
25.70
|
1
|
200
|
5
|
1,900
|
-1,700
|
0
|
0
|
|
|
7/27/2026
|
25.70
|
4
|
2,800
|
4
|
4,200
|
-1,400
|
1,800
|
46,260
|
|
|
7/24/2026
|
25.70
|
3
|
600
|
3
|
400
|
200
|
100
|
2,570
|
|
|
7/23/2026
|
25.70
|
3
|
1,500
|
5
|
5,884
|
-4,384
|
1,500
|
38,550
|
|
|
7/22/2026
|
28.50
|
0
|
0
|
4
|
5,800
|
-5,800
|
0
|
0
|
|
|
7/21/2026
|
28.50
|
0
|
0
|
4
|
2,534
|
-2,534
|
0
|
0
|
|
|
7/20/2026
|
28.50
|
0
|
0
|
4
|
2,534
|
-2,534
|
0
|
0
|
|
|
7/17/2026
|
28.50
|
0
|
0
|
4
|
1,384
|
-1,384
|
0
|
0
|
|
|
7/16/2026
|
28.50
|
3
|
206
|
5
|
4,600
|
-4,394
|
100
|
2,850
|
|
|
7/15/2026
|
26.00
|
1
|
6
|
2
|
300
|
-294
|
0
|
0
|
|
|
7/14/2026
|
26.00
|
1
|
6
|
2
|
300
|
-294
|
0
|
0
|
|
|
7/13/2026
|
26.00
|
2
|
106
|
3
|
400
|
-294
|
100
|
2,600
|
|
|
7/10/2026
|
26.00
|
1
|
16
|
2
|
300
|
-284
|
0
|
0
|
|
|
7/9/2026
|
26.00
|
2
|
116
|
2
|
300
|
-184
|
0
|
0
|
|
|
7/8/2026
|
26.00
|
2
|
116
|
3
|
600
|
-484
|
0
|
0
|
|
|
7/7/2026
|
26.00
|
3
|
216
|
2
|
300
|
-84
|
0
|
0
|
|
|
7/6/2026
|
26.00
|
3
|
206
|
3
|
800
|
-594
|
0
|
0
|
|
|
7/3/2026
|
26.00
|
2
|
300
|
3
|
1,300
|
-1,000
|
0
|
0
|
|
|
7/2/2026
|
26.00
|
3
|
206
|
4
|
1,301
|
-1,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|