|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
29.90
|
0
|
100
|
0
|
10,100
|
-10,000
|
0
|
0
|
|
|
9/19/2025
|
29.90
|
7
|
4,700
|
6
|
11,100
|
-6,400
|
400
|
11,310
|
|
|
9/18/2025
|
30.00
|
2
|
101
|
5
|
10,800
|
-10,699
|
100
|
3,000
|
|
|
9/17/2025
|
30.00
|
1
|
800
|
5
|
10,800
|
-10,000
|
800
|
24,000
|
|
|
9/16/2025
|
30.50
|
5
|
10,800
|
3
|
700
|
10,100
|
100
|
3,050
|
|
|
9/15/2025
|
27.90
|
3
|
700
|
2
|
600
|
100
|
0
|
0
|
|
|
9/12/2025
|
27.90
|
4
|
731
|
2
|
600
|
131
|
0
|
0
|
|
|
9/11/2025
|
27.90
|
5
|
831
|
2
|
400
|
431
|
0
|
0
|
|
|
9/10/2025
|
27.90
|
3
|
631
|
1
|
100
|
531
|
0
|
0
|
|
|
9/9/2025
|
27.90
|
1
|
31
|
2
|
200
|
-169
|
0
|
0
|
|
|
9/8/2025
|
27.90
|
3
|
250
|
6
|
10,819
|
-10,569
|
200
|
5,590
|
|
|
9/5/2025
|
31.00
|
4
|
800
|
3
|
10,200
|
-9,400
|
100
|
3,100
|
|
|
9/4/2025
|
28.30
|
4
|
731
|
2
|
200
|
531
|
0
|
0
|
|
|
9/3/2025
|
28.30
|
2
|
200
|
3
|
10,200
|
-10,000
|
0
|
0
|
|
|
8/29/2025
|
28.30
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
8/28/2025
|
28.30
|
5
|
802
|
2
|
10,100
|
-9,298
|
0
|
0
|
|
|
8/27/2025
|
28.30
|
5
|
802
|
5
|
500
|
302
|
500
|
14,070
|
|
|
8/26/2025
|
25.80
|
6
|
11,431
|
1
|
100
|
11,331
|
100
|
2,580
|
|
|
8/25/2025
|
23.50
|
7
|
448
|
4
|
500
|
-52
|
100
|
2,350
|
|
|
8/22/2025
|
26.00
|
7
|
1,032
|
5
|
1,100
|
-68
|
500
|
13,000
|
|
|
Page 1 of 1
|
|