|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
29.80
|
3
|
300
|
5
|
10,708
|
-10,408
|
0
|
0
|
|
|
11/6/2025
|
29.80
|
5
|
600
|
5
|
10,308
|
-9,708
|
100
|
2,980
|
|
|
11/5/2025
|
27.90
|
9
|
1,300
|
9
|
10,908
|
-9,608
|
400
|
11,350
|
|
|
11/4/2025
|
29.00
|
6
|
710
|
6
|
10,318
|
-9,608
|
0
|
0
|
|
|
11/3/2025
|
29.00
|
6
|
810
|
6
|
10,408
|
-9,598
|
0
|
0
|
|
|
10/31/2025
|
29.00
|
7
|
1,500
|
8
|
11,808
|
-10,308
|
1,000
|
29,090
|
|
|
10/30/2025
|
29.80
|
5
|
901
|
4
|
10,610
|
-9,709
|
0
|
0
|
|
|
10/29/2025
|
29.80
|
2
|
400
|
5
|
10,310
|
-9,910
|
0
|
0
|
|
|
10/28/2025
|
29.80
|
0
|
500
|
0
|
10,400
|
-9,900
|
100
|
2,980
|
|
|
10/27/2025
|
28.00
|
3
|
500
|
4
|
10,300
|
-9,800
|
0
|
0
|
|
|
10/24/2025
|
28.00
|
3
|
500
|
6
|
10,809
|
-10,309
|
0
|
0
|
|
|
10/23/2025
|
28.00
|
4
|
500
|
7
|
11,200
|
-10,700
|
0
|
0
|
|
|
10/22/2025
|
28.00
|
3
|
401
|
4
|
10,300
|
-9,899
|
0
|
0
|
|
|
10/21/2025
|
28.00
|
5
|
700
|
3
|
10,200
|
-9,500
|
0
|
0
|
|
|
10/20/2025
|
28.00
|
3
|
1,302
|
4
|
11,200
|
-9,898
|
1,000
|
28,000
|
|
|
10/17/2025
|
29.90
|
3
|
5,400
|
2
|
10,100
|
-4,700
|
0
|
0
|
|
|
10/16/2025
|
29.90
|
6
|
2,800
|
5
|
10,400
|
-7,600
|
1,200
|
35,830
|
|
|
10/15/2025
|
29.70
|
3
|
1,100
|
8
|
11,300
|
-10,200
|
600
|
17,620
|
|
|
10/14/2025
|
32.50
|
1
|
100
|
5
|
10,600
|
-10,500
|
0
|
0
|
|
|
10/13/2025
|
32.50
|
6
|
1,500
|
6
|
10,500
|
-9,000
|
100
|
3,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|