Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 3:07:14 AM
-
Markets closed
VN-INDEX
1,250.46
+8.35/+0.67%
HNX-INDEX
224.64
+1.07/+0.48%
UPCOM-INDEX
92.74
+0.39/+0.43%
Quang Ninh Book and Educational Equipment Joint Stock Company (QST : HNX)
Consumer Services
:
Publishing
20.50
0.00/0.00%
3:05:01 PM
Closing price on 11/24/2022
16.00
0.00/0.00%
Open
16.00
High
16.00
Low
16.00
Volume
0
Split-adjusted Price
11.71
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
19
21
22
...
QST Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/24/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/23/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/22/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/21/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/18/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/17/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/16/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/15/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/14/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/11/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/10/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/9/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/8/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/7/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/4/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/3/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/2/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
11/1/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/31/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/28/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/27/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/26/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/25/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/24/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/21/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/20/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/19/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/18/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/17/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
10/14/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
11.71
0
<<Previous 30 days
Next 30 days>>
QST News
24/11
QST: Notice of record date for share issue to outstanding shareholders
18/11
QST: Notice of the public offering
21/10
QST: Financial Statement Quarter 3/2020
26/08
QST: Extraordinary General Mandate 2020
13/08
QST: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
More News
Related Companies
Volume
Price
Change
ADC
100
20.40
2.00%
ALT
200
13.00
-5.11%
BDB
0
7.90
0.00%
BED
0
30.80
0.00%
BST
300
13.20
-2.94%
DAD
100
19.40
-6.28%
DAE
1,500
15.50
0.00%
EBS
8,000
11.30
4.63%
Consumer Services
>
Publishing
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.46
+8.35/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.