Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 7:33:00 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Quang Ngai Water Supply Sewerage and Construction Joint Stock Company (QNW : UPCOM)
Utilities : Water
17.50 0.00/0.00%
3:05:02 PM
Closing price on 2/5/2024
6.80 -0.20/-2.86%
Open 6.80
High 6.80
Low 6.80
Volume 100
Split-adjusted Price 6.60

Create Alert at: 16 18 19 ...
QNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 6.60 100
2/2/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.79 0
2/1/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.79 0
1/31/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.79 0
1/30/2024 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.79 0
1/29/2024 +0.90 / +14.75% 7.00 7.00 7.00 7.00 7.00 6.79 100
1/26/2024 -0.40 / -6.15% 6.10 6.10 6.10 6.10 6.10 5.92 100
1/25/2024 -1.10 / -14.47% 6.50 6.50 6.50 6.50 6.50 6.31 100
1/24/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.37 0
1/23/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.37 0
1/22/2024 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 7.37 100
1/19/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/18/2024 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 7.47 300
1/17/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/16/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/15/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/12/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/11/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/10/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/9/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/8/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
1/5/2024 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 7.47 100
1/4/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
1/3/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
1/2/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/29/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/28/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/27/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/26/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
12/25/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.57 0
QNW News
11/11 QNW: Notice of record date for dividend payment in cash
23/10 QNW: Financial Statement Quarter 3/2020
30/09 QNW: Board decision on change of person in charge of Management
24/08 QNW: Explanation for the reviewed semi-annual FS of 2020
20/08 QNW: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
BDW  0 23.80 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  4,100 42.70 -9.53%
BWA  0 12.00 0.00%
BWE  75,900 44.60 -0.78%
BWS  0 33.40 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.