|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.10
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/28/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
18.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/26/2025
|
18.10
|
2
|
1,520
|
0
|
0
|
1,520
|
0
|
0
|
|
|
8/25/2025
|
18.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/22/2025
|
18.10
|
2
|
200
|
1
|
100
|
100
|
100
|
1,810
|
|
|
8/21/2025
|
18.10
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
8/20/2025
|
18.10
|
2
|
105
|
2
|
200
|
-95
|
0
|
0
|
|
|
8/19/2025
|
18.10
|
2
|
305
|
2
|
200
|
105
|
0
|
0
|
|
|
8/18/2025
|
18.10
|
2
|
305
|
2
|
300
|
5
|
0
|
0
|
|
|
8/15/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2025
|
18.10
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
8/13/2025
|
18.10
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
8/12/2025
|
18.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
8/11/2025
|
18.10
|
3
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
8/8/2025
|
18.10
|
3
|
3,400
|
1
|
100
|
3,300
|
0
|
0
|
|
|
8/7/2025
|
18.10
|
8
|
14,300
|
2
|
200
|
14,100
|
0
|
0
|
|
|
8/6/2025
|
18.10
|
4
|
3,622
|
1
|
100
|
3,522
|
0
|
0
|
|
|
8/5/2025
|
18.10
|
4
|
2,220
|
2
|
150
|
2,070
|
0
|
0
|
|
|
8/4/2025
|
18.10
|
5
|
2,720
|
1
|
100
|
2,620
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|