|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
17.00
|
5
|
1,400
|
6
|
3,500
|
-2,100
|
1,400
|
24,260
|
|
|
5/7/2026
|
20.00
|
6
|
820
|
7
|
5,620
|
-4,800
|
100
|
2,000
|
|
|
5/6/2026
|
18.00
|
6
|
1,600
|
3
|
2,200
|
-600
|
200
|
3,560
|
|
|
5/5/2026
|
17.50
|
3
|
900
|
1
|
2,000
|
-1,100
|
0
|
0
|
|
|
5/4/2026
|
17.50
|
11
|
3,200
|
4
|
2,000
|
1,200
|
1,500
|
26,250
|
|
|
4/29/2026
|
17.20
|
6
|
1,000
|
2
|
500
|
500
|
500
|
8,600
|
|
|
4/28/2026
|
17.20
|
3
|
700
|
1
|
300
|
400
|
300
|
5,160
|
|
|
4/24/2026
|
17.00
|
11
|
1,800
|
3
|
800
|
1,000
|
700
|
11,900
|
|
|
4/23/2026
|
17.00
|
5
|
600
|
1
|
200
|
400
|
200
|
3,400
|
|
|
4/22/2026
|
17.00
|
7
|
1,020
|
1
|
200
|
820
|
200
|
3,400
|
|
|
4/21/2026
|
16.00
|
4
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
4/20/2026
|
16.00
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/17/2026
|
16.00
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
4/16/2026
|
16.00
|
3
|
1,000
|
1
|
400
|
600
|
400
|
6,400
|
|
|
4/15/2026
|
16.60
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
4/14/2026
|
16.60
|
4
|
3,700
|
1
|
3,400
|
300
|
0
|
0
|
|
|
4/13/2026
|
16.60
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
4/10/2026
|
16.60
|
4
|
1,300
|
1
|
400
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|