|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
19.40
|
0
|
100
|
0
|
900
|
-800
|
0
|
0
|
|
|
10/19/2026
|
19.40
|
1
|
100
|
3
|
724
|
-624
|
0
|
0
|
|
|
10/16/2026
|
19.40
|
1
|
100
|
3
|
1,009
|
-909
|
0
|
0
|
|
|
10/15/2026
|
19.40
|
5
|
303
|
5
|
1,310
|
-1,007
|
200
|
3,880
|
|
|
10/14/2026
|
19.50
|
2
|
2,800
|
5
|
3,534
|
-734
|
800
|
15,600
|
|
|
10/13/2026
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/12/2026
|
17.00
|
2
|
1,600
|
3
|
1,900
|
-300
|
0
|
0
|
|
|
10/9/2026
|
17.00
|
3
|
1,800
|
3
|
1,800
|
0
|
0
|
0
|
|
|
10/8/2026
|
17.00
|
8
|
1,520
|
2
|
800
|
720
|
200
|
3,400
|
|
|
10/7/2026
|
15.50
|
2
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
10/6/2026
|
15.50
|
5
|
2,400
|
2
|
1,800
|
600
|
0
|
0
|
|
|
10/5/2026
|
15.50
|
1
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
10/2/2026
|
15.50
|
8
|
4,200
|
1
|
200
|
4,000
|
0
|
0
|
|
|
10/1/2026
|
15.50
|
3
|
800
|
1
|
200
|
600
|
0
|
0
|
|
|
9/30/2026
|
15.50
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
9/29/2026
|
15.50
|
4
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
9/28/2026
|
15.50
|
3
|
2,300
|
2
|
1,800
|
500
|
0
|
0
|
|
|
9/25/2026
|
15.50
|
5
|
3,300
|
2
|
1,700
|
1,600
|
0
|
0
|
|
|
9/24/2026
|
15.50
|
6
|
11,100
|
1
|
100
|
11,000
|
0
|
0
|
|
|
9/23/2026
|
15.50
|
7
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|