|
Quang Ngai Water Supply Sewerage and Construction Joint Stock Company (QNW : UPCOM)
Utilities : Water
|
15.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.50
|
4
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
9/28/2026
|
15.50
|
3
|
2,300
|
2
|
1,800
|
500
|
0
|
0
|
|
|
9/25/2026
|
15.50
|
5
|
3,300
|
2
|
1,700
|
1,600
|
0
|
0
|
|
|
9/24/2026
|
15.50
|
6
|
11,100
|
1
|
100
|
11,000
|
0
|
0
|
|
|
9/23/2026
|
15.50
|
7
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
9/22/2026
|
15.50
|
44
|
16,066
|
12
|
1,100
|
14,966
|
0
|
0
|
|
|
9/21/2026
|
15.50
|
12
|
2,002
|
3
|
1,600
|
402
|
200
|
3,100
|
|
|
9/18/2026
|
18.00
|
10
|
3,700
|
5
|
1,900
|
1,800
|
1,200
|
21,600
|
|
|
9/17/2026
|
17.80
|
7
|
6,400
|
2
|
700
|
5,700
|
0
|
0
|
|
|
9/16/2026
|
17.80
|
9
|
12,300
|
3
|
1,200
|
11,100
|
200
|
3,560
|
|
|
9/15/2026
|
18.00
|
4
|
6,400
|
3
|
1,200
|
5,200
|
0
|
0
|
|
|
9/14/2026
|
18.00
|
13
|
7,800
|
3
|
1,100
|
6,700
|
400
|
7,200
|
|
|
9/11/2026
|
18.00
|
4
|
406
|
3
|
1,500
|
-1,094
|
0
|
0
|
|
|
9/10/2026
|
18.00
|
4
|
406
|
1
|
100
|
306
|
0
|
0
|
|
|
9/9/2026
|
18.00
|
6
|
906
|
2
|
600
|
306
|
0
|
0
|
|
|
9/8/2026
|
18.00
|
8
|
906
|
3
|
1,500
|
-594
|
100
|
1,800
|
|
|
9/7/2026
|
17.30
|
4
|
1,600
|
2
|
1,100
|
500
|
0
|
0
|
|
|
9/4/2026
|
18.00
|
6
|
900
|
4
|
1,600
|
-700
|
400
|
6,900
|
|
|
9/3/2026
|
18.00
|
6
|
900
|
5
|
1,700
|
-800
|
300
|
5,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|