|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.50
|
5
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
2/18/2025
|
20.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/17/2025
|
20.50
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
2/14/2025
|
20.50
|
4
|
800
|
3
|
400
|
400
|
100
|
2,050
|
|
|
2/13/2025
|
20.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
2/12/2025
|
20.10
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
2/11/2025
|
20.10
|
5
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
2/10/2025
|
20.10
|
6
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
2/7/2025
|
20.10
|
9
|
1,400
|
2
|
200
|
1,200
|
100
|
2,010
|
|
|
2/6/2025
|
19.80
|
6
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/5/2025
|
19.80
|
1
|
51
|
1
|
100
|
-49
|
0
|
0
|
|
|
2/4/2025
|
19.80
|
3
|
451
|
1
|
100
|
351
|
0
|
0
|
|
|
2/3/2025
|
19.80
|
3
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
1/24/2025
|
19.80
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
1/23/2025
|
19.80
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/22/2025
|
19.80
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/21/2025
|
19.80
|
4
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
1/20/2025
|
19.80
|
4
|
1,251
|
1
|
100
|
1,151
|
100
|
1,980
|
|
|
Page 1 of 1
|
|