|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.50
|
5
|
680
|
3
|
300
|
380
|
0
|
0
|
|
|
11/21/2024
|
17.50
|
5
|
460
|
1
|
100
|
360
|
0
|
0
|
|
|
11/20/2024
|
17.50
|
5
|
431
|
3
|
649
|
-218
|
100
|
1,750
|
|
|
11/19/2024
|
18.00
|
5
|
1,390
|
2
|
200
|
1,190
|
100
|
1,800
|
|
|
11/18/2024
|
17.40
|
3
|
1,300
|
2
|
200
|
1,100
|
100
|
1,740
|
|
|
11/15/2024
|
17.50
|
3
|
1,200
|
2
|
200
|
1,000
|
100
|
1,750
|
|
|
11/14/2024
|
17.30
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
11/13/2024
|
17.30
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/12/2024
|
17.30
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
11/11/2024
|
17.30
|
4
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
11/8/2024
|
17.30
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/7/2024
|
17.30
|
4
|
1,650
|
5
|
499
|
1,151
|
100
|
1,730
|
|
|
11/6/2024
|
17.70
|
4
|
1,650
|
2
|
200
|
1,450
|
0
|
0
|
|
|
11/5/2024
|
17.70
|
5
|
1,120
|
2
|
200
|
920
|
0
|
0
|
|
|
11/4/2024
|
17.10
|
9
|
2,280
|
5
|
500
|
1,780
|
300
|
5,300
|
|
|
11/1/2024
|
16.90
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
10/31/2024
|
16.90
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
10/30/2024
|
16.90
|
4
|
900
|
3
|
300
|
600
|
100
|
1,690
|
|
|
10/29/2024
|
16.90
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/28/2024
|
16.90
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|