|
Quang Ngai Water Supply Sewerage and Construction Joint Stock Company (QNW : UPCOM)
Utilities : Water
|
17.00
+2.20/+14.86%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
17.00
|
15
|
6,619
|
6
|
3,901
|
2,718
|
1,900
|
32,280
|
|
|
12/11/2025
|
14.80
|
10
|
3,319
|
7
|
3,001
|
318
|
300
|
4,440
|
|
|
12/10/2025
|
17.20
|
7
|
2,811
|
4
|
123
|
2,688
|
100
|
1,720
|
|
|
12/9/2025
|
15.00
|
14
|
5,102
|
8
|
2,211
|
2,891
|
600
|
9,000
|
|
|
12/8/2025
|
16.50
|
1
|
300
|
6
|
4,300
|
-4,000
|
0
|
0
|
|
|
12/5/2025
|
16.50
|
1
|
100
|
4
|
2,312
|
-2,212
|
0
|
0
|
|
|
12/4/2025
|
16.50
|
2
|
120
|
4
|
1,520
|
-1,400
|
0
|
0
|
|
|
12/3/2025
|
16.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/2/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
16.50
|
1
|
500
|
1
|
2,000
|
-1,500
|
0
|
0
|
|
|
11/28/2025
|
16.50
|
0
|
0
|
4
|
4,012
|
-4,012
|
0
|
0
|
|
|
11/27/2025
|
16.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
11/26/2025
|
16.50
|
1
|
10
|
6
|
3,525
|
-3,515
|
0
|
0
|
|
|
11/25/2025
|
16.50
|
2
|
400
|
1
|
1,400
|
-1,000
|
0
|
0
|
|
|
11/24/2025
|
16.50
|
4
|
211
|
4
|
2,510
|
-2,299
|
100
|
1,650
|
|
|
11/21/2025
|
18.90
|
2
|
201
|
2
|
2,400
|
-2,199
|
0
|
0
|
|
|
11/20/2025
|
18.90
|
5
|
389
|
4
|
3,180
|
-2,791
|
200
|
3,780
|
|
|
11/19/2025
|
16.60
|
3
|
301
|
1
|
1,400
|
-1,099
|
0
|
0
|
|
|
11/18/2025
|
16.70
|
4
|
1,000
|
4
|
2,200
|
-1,200
|
800
|
13,270
|
|
|
11/17/2025
|
15.70
|
4
|
401
|
2
|
2,000
|
-1,599
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|