|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
18.30
|
4
|
410
|
2
|
502
|
-92
|
0
|
0
|
|
|
8/6/2026
|
18.30
|
9
|
1,200
|
3
|
1,800
|
-600
|
100
|
1,830
|
|
|
8/5/2026
|
16.10
|
5
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/4/2026
|
16.10
|
5
|
1,100
|
1
|
500
|
600
|
0
|
0
|
|
|
8/3/2026
|
16.10
|
6
|
1,700
|
1
|
500
|
1,200
|
0
|
0
|
|
|
7/31/2026
|
16.10
|
8
|
1,400
|
1
|
500
|
900
|
0
|
0
|
|
|
7/30/2026
|
16.10
|
8
|
1,400
|
2
|
700
|
700
|
0
|
0
|
|
|
7/29/2026
|
16.10
|
10
|
1,501
|
3
|
702
|
799
|
0
|
0
|
|
|
7/28/2026
|
16.10
|
4
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
7/27/2026
|
16.10
|
6
|
1,200
|
1
|
500
|
700
|
0
|
0
|
|
|
7/24/2026
|
16.10
|
9
|
2,500
|
1
|
500
|
2,000
|
0
|
0
|
|
|
7/23/2026
|
16.10
|
10
|
2,600
|
1
|
500
|
2,100
|
0
|
0
|
|
|
7/22/2026
|
16.10
|
6
|
1,700
|
1
|
500
|
1,200
|
0
|
0
|
|
|
7/21/2026
|
16.10
|
5
|
1,500
|
1
|
500
|
1,000
|
0
|
0
|
|
|
7/20/2026
|
16.10
|
6
|
1,009
|
2
|
900
|
109
|
0
|
0
|
|
|
7/17/2026
|
16.20
|
14
|
3,345
|
5
|
1,445
|
1,900
|
900
|
14,480
|
|
|
7/16/2026
|
17.10
|
8
|
2,540
|
2
|
800
|
1,740
|
0
|
0
|
|
|
7/15/2026
|
17.10
|
8
|
1,549
|
1
|
400
|
1,149
|
0
|
0
|
|
|
7/14/2026
|
17.10
|
7
|
2,925
|
1
|
100
|
2,825
|
0
|
0
|
|
|
7/13/2026
|
17.10
|
8
|
3,080
|
0
|
0
|
3,080
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|