Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 12:38:32 PM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
Quang Ngai Water Supply Sewerage and Construction Joint Stock Company (QNW : UPCOM)
Utilities : Water
17.50 -2.80/-13.79%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 17.50 0 1,200 0 300 900 300 5,240
4/2/2025 20.30 5 760 2 130 630 0 0
4/1/2025 20.30 4 561 5 255 306 0 0
3/31/2025 20.90 8 1,470 6 640 830 500 10,130
3/28/2025 21.10 2 600 6 330 270 0 0
3/27/2025 21.10 1 500 6 330 170 0 0
3/26/2025 21.10 2 600 6 330 270 0 0
3/25/2025 21.10 1 500 6 330 170 0 0
3/24/2025 21.10 1 500 4 310 190 0 0
3/21/2025 21.10 1 500 6 330 170 0 0
3/20/2025 21.10 2 600 6 330 270 0 0
3/19/2025 21.10 3 30 9 360 -330 0 0
3/18/2025 21.10 2 109 8 349 -240 0 0
3/17/2025 21.10 0 0 3 209 -209 0 0
3/14/2025 21.10 2 530 3 209 321 0 0
3/13/2025 21.10 3 103 2 200 -97 0 0
3/12/2025 21.10 4 503 2 200 303 0 0
3/11/2025 21.10 3 103 4 369 -266 0 0
3/10/2025 21.10 7 912 4 310 602 200 4,210
3/7/2025 20.10 3 133 4 260 -127 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.