|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
18.50
|
0
|
1,200
|
0
|
400
|
800
|
0
|
0
|
|
|
6/25/2026
|
18.50
|
4
|
3,700
|
2
|
900
|
2,800
|
0
|
0
|
|
|
6/24/2026
|
18.50
|
8
|
2,546
|
1
|
400
|
2,146
|
0
|
0
|
|
|
6/23/2026
|
18.50
|
0
|
1,200
|
0
|
900
|
300
|
0
|
0
|
|
|
6/22/2026
|
18.50
|
4
|
2,600
|
1
|
900
|
1,700
|
0
|
0
|
|
|
6/19/2026
|
18.50
|
4
|
2,100
|
3
|
2,100
|
0
|
0
|
0
|
|
|
6/18/2026
|
18.50
|
5
|
2,700
|
2
|
1,200
|
1,500
|
0
|
0
|
|
|
6/17/2026
|
18.50
|
3
|
1,400
|
3
|
1,900
|
-500
|
0
|
0
|
|
|
6/16/2026
|
18.50
|
5
|
2,255
|
2
|
1,900
|
355
|
0
|
0
|
|
|
6/15/2026
|
18.50
|
8
|
3,707
|
5
|
2,920
|
787
|
1,000
|
18,500
|
|
|
6/12/2026
|
19.00
|
6
|
9,100
|
2
|
2,000
|
7,100
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/10/2026
|
19.00
|
4
|
1,502
|
1
|
2,000
|
-498
|
0
|
0
|
|
|
6/9/2026
|
19.00
|
4
|
1,502
|
3
|
2,002
|
-500
|
0
|
0
|
|
|
6/8/2026
|
19.00
|
3
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
|
6/5/2026
|
19.00
|
3
|
1,600
|
1
|
1,000
|
600
|
0
|
0
|
|
|
6/4/2026
|
19.00
|
4
|
1,700
|
1
|
500
|
1,200
|
0
|
0
|
|
|
6/3/2026
|
19.00
|
4
|
1,800
|
2
|
1,500
|
300
|
0
|
0
|
|
|
6/2/2026
|
19.00
|
4
|
1,600
|
2
|
1,000
|
600
|
500
|
9,500
|
|
|
6/1/2026
|
19.00
|
5
|
2,100
|
1
|
1,000
|
1,100
|
100
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|