|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
19.40
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
11/6/2026
|
19.40
|
0
|
0
|
3
|
4,100
|
-4,100
|
0
|
0
|
|
|
11/5/2026
|
19.40
|
1
|
1
|
4
|
3,109
|
-3,108
|
0
|
0
|
|
|
11/4/2026
|
19.40
|
1
|
1
|
2
|
2,900
|
-2,899
|
0
|
0
|
|
|
11/3/2026
|
19.40
|
1
|
1
|
6
|
4,809
|
-4,808
|
0
|
0
|
|
|
11/2/2026
|
19.40
|
1
|
1
|
4
|
3,209
|
-3,208
|
0
|
0
|
|
|
10/30/2026
|
19.40
|
0
|
100
|
0
|
2,300
|
-2,200
|
0
|
0
|
|
|
10/29/2026
|
19.40
|
2
|
108
|
5
|
1,911
|
-1,803
|
0
|
0
|
|
|
10/28/2026
|
19.40
|
1
|
100
|
4
|
1,702
|
-1,602
|
0
|
0
|
|
|
10/27/2026
|
19.40
|
1
|
100
|
3
|
1,501
|
-1,401
|
0
|
0
|
|
|
10/26/2026
|
19.40
|
1
|
100
|
4
|
3,201
|
-3,101
|
0
|
0
|
|
|
10/23/2026
|
19.40
|
2
|
300
|
5
|
3,209
|
-2,909
|
200
|
3,880
|
|
|
10/22/2026
|
19.40
|
2
|
200
|
4
|
3,109
|
-2,909
|
0
|
0
|
|
|
10/21/2026
|
19.40
|
1
|
100
|
3
|
3,200
|
-3,100
|
0
|
0
|
|
|
10/20/2026
|
19.40
|
1
|
100
|
3
|
909
|
-809
|
0
|
0
|
|
|
10/19/2026
|
19.40
|
1
|
100
|
3
|
724
|
-624
|
0
|
0
|
|
|
10/16/2026
|
19.40
|
1
|
100
|
3
|
1,009
|
-909
|
0
|
0
|
|
|
10/15/2026
|
19.40
|
5
|
303
|
5
|
1,310
|
-1,007
|
200
|
3,880
|
|
|
10/14/2026
|
19.50
|
2
|
2,800
|
5
|
3,534
|
-734
|
800
|
15,600
|
|
|
10/13/2026
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|