|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
15.70
|
3
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
11/7/2025
|
15.70
|
4
|
2,100
|
1
|
600
|
1,500
|
0
|
0
|
|
|
11/6/2025
|
15.70
|
4
|
1,503
|
4
|
603
|
900
|
0
|
0
|
|
|
11/5/2025
|
15.70
|
5
|
2,100
|
5
|
506
|
1,594
|
500
|
7,850
|
|
|
11/4/2025
|
16.60
|
10
|
3,636
|
5
|
1,103
|
2,533
|
600
|
9,660
|
|
|
11/3/2025
|
16.60
|
10
|
3,360
|
4
|
1,005
|
2,355
|
1,000
|
16,550
|
|
|
10/31/2025
|
16.60
|
7
|
2,302
|
8
|
2,549
|
-247
|
700
|
12,710
|
|
|
10/30/2025
|
18.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/29/2025
|
19.00
|
3
|
1,096
|
5
|
3,600
|
-2,504
|
1,000
|
19,000
|
|
|
10/28/2025
|
18.00
|
0
|
3,400
|
0
|
500
|
2,900
|
300
|
5,400
|
|
|
10/27/2025
|
16.00
|
13
|
3,496
|
3
|
2,700
|
796
|
1,200
|
19,200
|
|
|
10/24/2025
|
18.60
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/23/2025
|
18.60
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
10/22/2025
|
18.60
|
2
|
1,099
|
1
|
100
|
999
|
0
|
0
|
|
|
10/21/2025
|
18.60
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/20/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
18.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
18.60
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
10/14/2025
|
18.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|