|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
20.50
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
4/23/2025
|
20.50
|
3
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
4/22/2025
|
20.50
|
4
|
351
|
3
|
299
|
52
|
0
|
0
|
|
|
4/21/2025
|
20.50
|
2
|
159
|
2
|
159
|
0
|
0
|
0
|
|
|
4/18/2025
|
20.50
|
5
|
1,320
|
1
|
100
|
1,220
|
0
|
0
|
|
|
4/17/2025
|
20.50
|
5
|
1,250
|
3
|
250
|
1,000
|
0
|
0
|
|
|
4/16/2025
|
20.50
|
5
|
1,211
|
3
|
110
|
1,101
|
0
|
0
|
|
|
4/15/2025
|
20.50
|
7
|
1,330
|
2
|
110
|
1,220
|
0
|
0
|
|
|
4/14/2025
|
20.50
|
6
|
1,416
|
7
|
501
|
915
|
200
|
4,100
|
|
|
4/11/2025
|
20.00
|
3
|
315
|
1
|
100
|
215
|
0
|
0
|
|
|
4/10/2025
|
20.00
|
6
|
515
|
1
|
100
|
415
|
100
|
2,000
|
|
|
4/9/2025
|
17.40
|
5
|
839
|
3
|
124
|
715
|
100
|
1,740
|
|
|
4/8/2025
|
15.20
|
6
|
932
|
0
|
0
|
932
|
0
|
0
|
|
|
4/4/2025
|
15.20
|
10
|
1,593
|
2
|
113
|
1,480
|
100
|
1,520
|
|
|
4/3/2025
|
17.50
|
10
|
1,465
|
4
|
401
|
1,064
|
300
|
5,240
|
|
|
4/2/2025
|
20.30
|
5
|
760
|
2
|
130
|
630
|
0
|
0
|
|
|
4/1/2025
|
20.30
|
4
|
561
|
5
|
255
|
306
|
0
|
0
|
|
|
3/31/2025
|
20.90
|
8
|
1,470
|
6
|
640
|
830
|
500
|
10,130
|
|
|
3/28/2025
|
21.10
|
2
|
600
|
6
|
330
|
270
|
0
|
0
|
|
|
3/27/2025
|
21.10
|
1
|
500
|
6
|
330
|
170
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|