|
Quang Ngai Water Supply Sewerage and Construction Joint Stock Company (QNW : UPCOM)
Utilities : Water
|
15.70
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
15.70
|
4
|
1,403
|
0
|
0
|
1,403
|
0
|
0
|
|
|
7/10/2025
|
15.70
|
6
|
2,300
|
1
|
300
|
2,000
|
300
|
4,710
|
|
|
7/9/2025
|
16.00
|
11
|
3,300
|
4
|
1,300
|
2,000
|
100
|
1,600
|
|
|
7/8/2025
|
17.90
|
5
|
700
|
1
|
400
|
300
|
0
|
0
|
|
|
7/7/2025
|
17.90
|
6
|
1,700
|
2
|
800
|
900
|
0
|
0
|
|
|
7/4/2025
|
17.90
|
9
|
3,102
|
1
|
100
|
3,002
|
100
|
1,790
|
|
|
7/3/2025
|
15.80
|
10
|
3,002
|
4
|
800
|
2,202
|
300
|
4,680
|
|
|
7/2/2025
|
17.20
|
10
|
2,622
|
1
|
100
|
2,522
|
0
|
0
|
|
|
7/1/2025
|
17.20
|
5
|
1,955
|
1
|
400
|
1,555
|
400
|
6,880
|
|
|
6/30/2025
|
15.00
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/27/2025
|
15.00
|
5
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/26/2025
|
15.00
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
6/25/2025
|
15.00
|
5
|
2,645
|
0
|
0
|
2,645
|
0
|
0
|
|
|
6/24/2025
|
15.00
|
14
|
5,400
|
2
|
300
|
5,100
|
200
|
3,000
|
|
|
6/23/2025
|
17.20
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/20/2025
|
17.20
|
6
|
3,678
|
2
|
500
|
3,178
|
500
|
8,600
|
|
|
6/19/2025
|
15.00
|
8
|
12,700
|
3
|
600
|
12,100
|
100
|
1,500
|
|
|
6/18/2025
|
20.00
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
6/17/2025
|
20.00
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
6/16/2025
|
20.00
|
1
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|