Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:34:41 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Quang Nam Urban Environment Joint Stock Company (QNU : UPCOM)
Utilities : Multiutilities
9.60 0.00/0.00%
3:05:02 PM
Closing price on 12/17/2018
13.30 -2.30/-14.74%
Open 13.30
High 13.30
Low 13.30
Volume 100
Split-adjusted Price 4.98

Create Alert at: 9 9 9 ...
QNU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 -2.30 / -14.74% 13.30 13.30 13.30 13.30 13.30 4.98 100
12/14/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/13/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/12/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/11/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/10/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/7/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/6/2018 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 5.84 0
12/5/2018 +1.80 / +13.04% 15.60 15.60 15.60 15.60 15.60 5.84 100
12/4/2018 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 5.17 100
12/3/2018 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 4.49 100
11/30/2018 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 3.93 656,400
11/29/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/28/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/27/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/26/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/23/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/22/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.44 0
11/21/2018 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 3.44 5,000
11/20/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/19/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/16/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/15/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/14/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/13/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/12/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/9/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/8/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/7/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
11/6/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.99 0
QNU News
30/11 QNU: Result of transaction of connected institution (Thien Phu Hung Company Limited)
24/11 QNU: Result of transactions of Directors, PDMR (Chung Thanh Dong)
16/11 QNU: Notice of record date for Extraordinary General Meeting of Shareholders 2020
10/11 QNU: Notice of transactions of Directors, PDMR (Chung Thanh Dong)
10/11 QNU: Notice of transaction of connected institution (Thien Phu Hung Company Limited)
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  700 21.00 7.69%
BTU  0 13.40 0.00%
CDH  0 9.70 0.00%
DNE  500 9.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.