|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
9.50
|
0
|
1,600
|
0
|
6,100
|
-4,500
|
1,600
|
15,200
|
|
|
5/27/2026
|
9.50
|
3
|
2,017
|
2
|
6,100
|
-4,083
|
0
|
0
|
|
|
5/26/2026
|
9.50
|
4
|
5,202
|
1
|
5,000
|
202
|
5,000
|
47,500
|
|
|
5/25/2026
|
9.90
|
11
|
26,100
|
9
|
33,900
|
-7,800
|
25,900
|
232,700
|
|
|
5/22/2026
|
9.70
|
8
|
12,712
|
4
|
14,100
|
-1,388
|
11,400
|
107,700
|
|
|
5/21/2026
|
8.50
|
7
|
9,667
|
1
|
6,000
|
3,667
|
6,000
|
51,000
|
|
|
5/20/2026
|
10.00
|
2
|
110
|
1
|
16,400
|
-16,290
|
0
|
0
|
|
|
5/19/2026
|
10.00
|
3
|
2,011
|
2
|
18,400
|
-16,389
|
2,000
|
20,000
|
|
|
5/18/2026
|
9.60
|
0
|
0
|
1
|
16,400
|
-16,400
|
0
|
0
|
|
|
5/15/2026
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2026
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2026
|
9.60
|
2
|
10,000
|
2
|
10,000
|
0
|
10,000
|
95,500
|
|
|
5/12/2026
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/5/2026
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/4/2026
|
10.00
|
2
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
4/29/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|