|
Closing price on 9/26/2023
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
9.60 |
| Volume |
1,200 |
| Split-adjusted Price |
9.60 |
|
|
QNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2023
|
-1.60 / -14.29%
|
12.80
|
12.80
|
9.60
|
9.60
|
10.90
|
9.60
|
1,200
|
|
|
9/25/2023
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
9/22/2023
|
-1.80 / -14.63%
|
10.50
|
14.10
|
10.50
|
10.50
|
13.10
|
10.50
|
1,100
|
|
|
9/21/2023
|
-2.10 / -14.69%
|
13.30
|
13.30
|
12.20
|
12.20
|
12.30
|
12.20
|
1,100
|
|
|
9/20/2023
|
-0.70 / -4.96%
|
14.00
|
16.00
|
13.40
|
13.40
|
14.30
|
13.40
|
2,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/15/2023
|
+0.90 / +7.14%
|
14.40
|
14.40
|
13.50
|
13.50
|
14.10
|
13.50
|
300
|
|
|
9/14/2023
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
1,000
|
|
|
9/13/2023
|
+1.40 / +12.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
400
|
|
|
9/12/2023
|
+1.50 / +14.71%
|
10.00
|
11.70
|
10.00
|
11.70
|
11.30
|
11.70
|
400
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/7/2023
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
8/31/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.40
|
8.40
|
8.90
|
8.40
|
200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.50
|
9.00
|
7.70
|
9.00
|
8.40
|
9.00
|
300
|
|
|
8/28/2023
|
-1.50 / -14.29%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
8/25/2023
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
8/24/2023
|
+1.20 / +15.00%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.20
|
9.20
|
800
|
|
|
8/23/2023
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
8/22/2023
|
+0.50 / +6.25%
|
9.00
|
9.20
|
8.50
|
8.50
|
9.00
|
8.50
|
500
|
|
|
8/21/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.40
|
7.40
|
8.00
|
7.40
|
200
|
|
|
8/18/2023
|
+1.00 / +14.29%
|
7.10
|
8.00
|
6.00
|
8.00
|
7.40
|
8.00
|
1,900
|
|
|
8/17/2023
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
|
8/16/2023
|
+0.80 / +14.55%
|
5.00
|
6.30
|
4.80
|
6.30
|
6.10
|
6.30
|
1,200
|
|
|
8/15/2023
|
-0.30 / -5.17%
|
6.50
|
6.50
|
5.00
|
5.50
|
5.50
|
5.50
|
3,300
|
|
|
8/14/2023
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
500
|
|
|