|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
8.50
|
0
|
200
|
0
|
600
|
-400
|
100
|
850
|
|
|
4/10/2026
|
8.50
|
3
|
118
|
8
|
2,233
|
-2,115
|
100
|
850
|
|
|
4/9/2026
|
10.00
|
1
|
100
|
5
|
2,115
|
-2,015
|
0
|
0
|
|
|
4/8/2026
|
10.00
|
0
|
0
|
8
|
2,323
|
-2,323
|
0
|
0
|
|
|
4/7/2026
|
10.00
|
0
|
0
|
4
|
623
|
-623
|
0
|
0
|
|
|
4/6/2026
|
10.00
|
0
|
0
|
4
|
723
|
-723
|
0
|
0
|
|
|
4/3/2026
|
10.00
|
3
|
300
|
2
|
2,100
|
-1,800
|
100
|
1,000
|
|
|
4/2/2026
|
11.80
|
2
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
4/1/2026
|
11.80
|
2
|
200
|
3
|
2,300
|
-2,100
|
0
|
0
|
|
|
3/31/2026
|
11.80
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/30/2026
|
11.80
|
1
|
100
|
2
|
700
|
-600
|
0
|
0
|
|
|
3/27/2026
|
11.80
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
3/26/2026
|
11.80
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/25/2026
|
11.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/19/2026
|
11.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|