|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
13.80
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/25/2026
|
13.80
|
1
|
100
|
2
|
1,408
|
-1,308
|
100
|
1,380
|
|
|
5/22/2026
|
13.80
|
1
|
100
|
3
|
1,517
|
-1,417
|
100
|
1,380
|
|
|
5/21/2026
|
12.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
5/20/2026
|
12.00
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
5/19/2026
|
12.00
|
1
|
100
|
3
|
1,617
|
-1,517
|
100
|
1,200
|
|
|
5/18/2026
|
12.00
|
2
|
101
|
3
|
211
|
-110
|
100
|
1,200
|
|
|
5/15/2026
|
11.50
|
5
|
500
|
7
|
502
|
-2
|
300
|
3,150
|
|
|
5/14/2026
|
10.00
|
2
|
200
|
3
|
400
|
-200
|
100
|
1,000
|
|
|
5/13/2026
|
10.00
|
1
|
100
|
3
|
1,800
|
-1,700
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
0
|
0
|
4
|
1,808
|
-1,808
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
1
|
1
|
4
|
1,801
|
-1,800
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
0
|
0
|
3
|
301
|
-301
|
0
|
0
|
|
|
5/5/2026
|
10.00
|
1
|
95
|
5
|
494
|
-399
|
0
|
0
|
|
|
5/4/2026
|
10.00
|
1
|
10
|
3
|
310
|
-300
|
0
|
0
|
|
|
4/29/2026
|
10.00
|
5
|
220
|
6
|
418
|
-198
|
100
|
1,000
|
|
|
4/28/2026
|
9.20
|
8
|
440
|
5
|
505
|
-65
|
100
|
920
|
|
|
Page 1 of 1
|
|