|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.80
|
4
|
380
|
7
|
1,846
|
-1,466
|
0
|
0
|
|
|
2/18/2025
|
8.10
|
14
|
1,264
|
15
|
6,579
|
-5,315
|
400
|
3,530
|
|
|
2/17/2025
|
7.70
|
5
|
342
|
9
|
2,893
|
-2,551
|
200
|
1,700
|
|
|
2/14/2025
|
7.70
|
4
|
531
|
9
|
3,000
|
-2,469
|
300
|
2,660
|
|
|
2/13/2025
|
9.90
|
6
|
5,490
|
10
|
3,369
|
2,121
|
400
|
3,570
|
|
|
2/12/2025
|
7.80
|
8
|
4,016
|
12
|
4,182
|
-166
|
1,000
|
9,030
|
|
|
2/11/2025
|
8.90
|
0
|
0
|
7
|
2,484
|
-2,484
|
0
|
0
|
|
|
2/10/2025
|
8.90
|
0
|
0
|
8
|
1,798
|
-1,798
|
0
|
0
|
|
|
2/7/2025
|
8.90
|
1
|
100
|
10
|
2,244
|
-2,144
|
100
|
890
|
|
|
2/6/2025
|
8.10
|
0
|
0
|
3
|
1,370
|
-1,370
|
0
|
0
|
|
|
2/5/2025
|
8.10
|
1
|
100
|
7
|
1,985
|
-1,885
|
100
|
810
|
|
|
2/4/2025
|
9.00
|
5
|
800
|
15
|
3,795
|
-2,995
|
700
|
5,700
|
|
|
2/3/2025
|
8.00
|
0
|
0
|
8
|
1,994
|
-1,994
|
0
|
0
|
|
|
1/24/2025
|
8.20
|
2
|
600
|
16
|
3,170
|
-2,570
|
400
|
3,180
|
|
|
1/23/2025
|
7.60
|
1
|
1
|
8
|
1,500
|
-1,499
|
0
|
0
|
|
|
1/22/2025
|
7.60
|
0
|
0
|
14
|
2,784
|
-2,784
|
0
|
0
|
|
|
1/21/2025
|
7.60
|
0
|
0
|
3
|
214
|
-214
|
0
|
0
|
|
|
1/20/2025
|
7.60
|
1
|
100
|
11
|
2,394
|
-2,294
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|