|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.20
|
2
|
105
|
1
|
5,000
|
-4,895
|
100
|
1,020
|
|
|
4/3/2025
|
10.20
|
1
|
100
|
3
|
5,101
|
-5,001
|
100
|
1,020
|
|
|
4/2/2025
|
12.00
|
1
|
100
|
4
|
5,495
|
-5,395
|
100
|
1,200
|
|
|
4/1/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
|
3/31/2025
|
14.00
|
1
|
1
|
4
|
5,115
|
-5,114
|
0
|
0
|
|
|
3/28/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
|
3/27/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
0
|
0
|
3
|
6,095
|
-6,095
|
0
|
0
|
|
|
3/25/2025
|
14.00
|
0
|
0
|
6
|
5,508
|
-5,508
|
0
|
0
|
|
|
3/24/2025
|
14.00
|
0
|
0
|
2
|
5,300
|
-5,300
|
0
|
0
|
|
|
3/21/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
|
3/20/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
|
3/19/2025
|
14.00
|
1
|
100
|
6
|
5,398
|
-5,298
|
100
|
1,400
|
|
|
3/18/2025
|
13.90
|
1
|
100
|
3
|
5,205
|
-5,105
|
0
|
0
|
|
|
3/17/2025
|
13.90
|
0
|
0
|
2
|
98
|
-98
|
0
|
0
|
|
|
3/14/2025
|
13.90
|
0
|
0
|
1
|
95
|
-95
|
0
|
0
|
|
|
3/13/2025
|
13.90
|
1
|
500
|
1
|
5,100
|
-4,600
|
0
|
0
|
|
|
3/12/2025
|
13.90
|
2
|
103
|
4
|
5,220
|
-5,117
|
100
|
1,390
|
|
|
3/11/2025
|
14.00
|
4
|
651
|
3
|
177
|
474
|
100
|
1,400
|
|
|
3/10/2025
|
13.30
|
3
|
196
|
7
|
447
|
-251
|
100
|
1,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|