|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.90
|
3
|
600
|
4
|
406
|
194
|
100
|
690
|
|
|
11/21/2024
|
6.00
|
9
|
1,723
|
5
|
624
|
1,099
|
100
|
600
|
|
|
11/20/2024
|
6.90
|
10
|
1,069
|
4
|
900
|
169
|
900
|
4,770
|
|
|
11/19/2024
|
6.00
|
2
|
134
|
2
|
600
|
-466
|
100
|
600
|
|
|
11/18/2024
|
7.00
|
2
|
129
|
4
|
1,401
|
-1,272
|
100
|
700
|
|
|
11/15/2024
|
8.20
|
0
|
0
|
5
|
1,601
|
-1,601
|
0
|
0
|
|
|
11/14/2024
|
8.20
|
0
|
0
|
6
|
801
|
-801
|
0
|
0
|
|
|
11/13/2024
|
8.20
|
3
|
233
|
4
|
708
|
-475
|
100
|
820
|
|
|
11/12/2024
|
7.20
|
4
|
402
|
7
|
812
|
-410
|
100
|
720
|
|
|
11/11/2024
|
7.40
|
4
|
601
|
7
|
1,700
|
-1,099
|
600
|
3,780
|
|
|
11/8/2024
|
6.50
|
1
|
31
|
5
|
1,900
|
-1,869
|
0
|
0
|
|
|
11/7/2024
|
6.50
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
11/6/2024
|
6.50
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
11/5/2024
|
6.90
|
6
|
1,900
|
8
|
1,500
|
400
|
1,400
|
9,070
|
|
|
11/4/2024
|
6.00
|
3
|
644
|
3
|
800
|
-156
|
100
|
600
|
|
|
11/1/2024
|
5.90
|
7
|
1,200
|
8
|
1,500
|
-300
|
600
|
3,150
|
|
|
10/31/2024
|
5.20
|
2
|
600
|
3
|
700
|
-100
|
100
|
520
|
|
|
10/30/2024
|
5.10
|
2
|
547
|
3
|
800
|
-253
|
0
|
0
|
|
|
10/29/2024
|
5.10
|
1
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
10/28/2024
|
5.10
|
1
|
500
|
2
|
700
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|