|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
13.50
|
0
|
0
|
0
|
2,500
|
-2,500
|
0
|
0
|
|
|
8/26/2025
|
13.50
|
0
|
0
|
8
|
1,024
|
-1,024
|
0
|
0
|
|
|
8/25/2025
|
13.50
|
0
|
0
|
10
|
2,642
|
-2,642
|
0
|
0
|
|
|
8/22/2025
|
13.50
|
0
|
0
|
9
|
2,624
|
-2,624
|
0
|
0
|
|
|
8/21/2025
|
13.50
|
0
|
0
|
8
|
2,128
|
-2,128
|
0
|
0
|
|
|
8/20/2025
|
13.50
|
0
|
0
|
12
|
2,649
|
-2,649
|
0
|
0
|
|
|
8/19/2025
|
13.50
|
0
|
0
|
11
|
1,137
|
-1,137
|
0
|
0
|
|
|
8/18/2025
|
13.50
|
0
|
0
|
10
|
956
|
-956
|
0
|
0
|
|
|
8/15/2025
|
13.50
|
0
|
0
|
8
|
455
|
-455
|
0
|
0
|
|
|
8/14/2025
|
13.50
|
0
|
0
|
9
|
755
|
-755
|
0
|
0
|
|
|
8/13/2025
|
13.50
|
1
|
500
|
13
|
1,666
|
-1,166
|
500
|
6,750
|
|
|
8/12/2025
|
13.70
|
0
|
0
|
11
|
1,162
|
-1,162
|
0
|
0
|
|
|
8/11/2025
|
13.70
|
0
|
0
|
16
|
1,067
|
-1,067
|
0
|
0
|
|
|
8/8/2025
|
13.70
|
0
|
0
|
11
|
956
|
-956
|
0
|
0
|
|
|
8/7/2025
|
13.70
|
0
|
0
|
9
|
1,444
|
-1,444
|
0
|
0
|
|
|
8/6/2025
|
13.70
|
0
|
0
|
11
|
1,046
|
-1,046
|
0
|
0
|
|
|
8/5/2025
|
13.70
|
0
|
0
|
15
|
1,074
|
-1,074
|
0
|
0
|
|
|
8/4/2025
|
13.70
|
0
|
0
|
10
|
953
|
-953
|
0
|
0
|
|
|
8/1/2025
|
13.70
|
0
|
0
|
13
|
1,056
|
-1,056
|
0
|
0
|
|
|
7/31/2025
|
13.70
|
2
|
2
|
14
|
1,659
|
-1,657
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|