Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-1.80 / -14.63%	10.50	14.10	10.50	10.50	13.10	10.50	1,100
9/21/2023	-2.10 / -14.69%	13.30	13.30	12.20	12.20	12.30	12.20	1,100
9/20/2023	-0.70 / -4.96%	14.00	16.00	13.40	13.40	14.30	13.40	2,100
9/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/18/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/15/2023	+0.90 / +7.14%	14.40	14.40	13.50	13.50	14.10	13.50	300
9/14/2023	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.60	12.50	1,000
9/13/2023	+1.40 / +12.39%	12.70	12.70	12.70	12.70	12.70	12.70	400
9/12/2023	+1.50 / +14.71%	10.00	11.70	10.00	11.70	11.30	11.70	400
9/11/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
9/8/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	100
9/7/2023	+1.30 / +14.61%	10.20	10.20	10.20	10.20	10.20	10.20	500
9/6/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/5/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
8/31/2023	0.00 / 0.00%	9.40	9.40	8.40	8.40	8.90	8.40	200
8/30/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
8/29/2023	0.00 / 0.00%	8.50	9.00	7.70	9.00	8.40	9.00	300
8/28/2023	-1.50 / -14.29%	9.00	9.00	9.00	9.00	9.00	9.00	200
8/25/2023	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	10.50	100
8/24/2023	+1.20 / +15.00%	8.90	9.20	8.90	9.20	9.20	9.20	800
8/23/2023	-1.00 / -11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/22/2023	+0.50 / +6.25%	9.00	9.20	8.50	8.50	9.00	8.50	500
8/21/2023	0.00 / 0.00%	8.50	8.50	7.40	7.40	8.00	7.40	200
8/18/2023	+1.00 / +14.29%	7.10	8.00	6.00	8.00	7.40	8.00	1,900
8/17/2023	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
8/16/2023	+0.80 / +14.55%	5.00	6.30	4.80	6.30	6.10	6.30	1,200
8/15/2023	-0.30 / -5.17%	6.50	6.50	5.00	5.50	5.50	5.50	3,300
8/14/2023	+0.70 / +13.73%	5.80	5.80	5.70	5.80	5.80	5.80	500
8/11/2023	+0.30 / +6.12%	5.50	5.50	5.00	5.20	5.10	5.20	2,100
8/10/2023	-0.70 / -12.50%	4.80	4.90	4.80	4.90	4.90	4.90	1,000

<<Previous 30 days Next 30 days>>

QNT News

20/11	QNT: Change in Business Registration Certificate
11/08	QNT: QNT stock was removed from trading restriction
07/08	QNT: Financial Statement FY 2019
27/05	QNT: Stock under trading restriction
19/05	QNT: Stock under trading suspension