Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 9:46:33 AM - Markets open
VN-INDEX 1,243.38 +1.25/+0.10%
HNX-INDEX 223.70 0.00/0.00%
UPCOM-INDEX 92.04 -0.02/-0.02%
Quang Nam Consulting And Investment Development Joint Stock Company (QNT : UPCOM)
Industrials : Business Support Services
7.50 0.00/0.00%
9:45:00 AM
Closing price on 3/6/2024
7.00 -0.70/-9.09%
Open 7.00
High 7.00
Low 7.00
Volume 100
Split-adjusted Price 7.00

Create Alert at: 7 7 7 ...
QNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 7.00 100
3/5/2024 -0.50 / -6.25% 7.80 7.80 7.50 7.50 7.70 7.50 700
3/4/2024 +0.40 / +5.26% 8.00 8.00 8.00 8.00 8.00 8.00 100
3/1/2024 -1.30 / -14.61% 7.60 7.60 7.60 7.60 7.60 7.60 1,200
2/29/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/28/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/27/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/26/2024 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.90 100
2/23/2024 -1.30 / -14.29% 8.80 8.90 7.80 7.80 8.10 7.80 1,400
2/22/2024 +0.40 / +4.65% 9.40 9.40 8.90 9.00 9.10 9.00 1,000
2/21/2024 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 8.60 500
2/20/2024 +0.20 / +2.41% 8.60 8.60 8.50 8.50 8.50 8.50 300
2/19/2024 +0.30 / +3.57% 8.90 8.90 7.90 8.70 8.30 8.70 1,700
2/16/2024 +0.80 / +10.53% 8.40 8.40 8.40 8.40 8.40 8.40 100
2/15/2024 +0.40 / +4.76% 8.90 8.90 7.20 8.80 7.60 8.80 2,300
2/7/2024 +0.30 / +3.66% 8.90 8.90 7.10 8.50 8.40 8.50 1,900
2/6/2024 -0.50 / -5.49% 7.80 8.60 7.80 8.60 8.20 8.60 200
2/5/2024 +0.50 / +5.81% 9.10 9.10 9.10 9.10 9.10 9.10 100
2/2/2024 0.00 / 0.00% 9.30 9.30 7.80 9.10 8.60 9.10 1,600
2/1/2024 +1.20 / +14.46% 8.30 9.50 8.30 9.50 9.10 9.50 1,700
1/31/2024 -0.40 / -4.60% 8.40 8.40 8.30 8.30 8.30 8.30 1,600
1/30/2024 +1.10 / +14.47% 8.70 8.70 8.70 8.70 8.70 8.70 200
1/29/2024 +1.00 / +14.49% 7.50 7.90 7.50 7.90 7.60 7.90 2,400
1/26/2024 +1.00 / +14.93% 6.70 7.70 6.70 7.70 6.90 7.70 600
1/25/2024 -1.10 / -14.10% 6.70 6.70 6.70 6.70 6.70 6.70 1,600
1/24/2024 -1.30 / -14.29% 7.80 7.80 7.80 7.80 7.80 7.80 400
1/23/2024 -1.40 / -14.29% 9.80 9.80 8.40 8.40 9.10 8.40 400
1/22/2024 -1.70 / -14.78% 9.80 9.80 9.80 9.80 9.80 9.80 600
1/19/2024 +1.90 / +14.29% 11.40 15.20 11.40 15.20 11.50 15.20 7,400
1/18/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
QNT News
20/11 QNT: Change in Business Registration Certificate
11/08 QNT: QNT stock was removed from trading restriction
07/08 QNT: Financial Statement FY 2019
27/05 QNT: Stock under trading restriction
19/05 QNT: Stock under trading suspension
Related Companies
Volume Price Change
ARM  0 24.00 0.00%
CFM  0 10.30 0.00%
CNN  6,500 49.00 2.08%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,243.38 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.