|
Closing price on 2/2/2024
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
7.80 |
| Volume |
1,600 |
| Split-adjusted Price |
9.10 |
|
|
QNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
7.80
|
9.10
|
8.60
|
9.10
|
1,600
|
|
|
2/1/2024
|
+1.20 / +14.46%
|
8.30
|
9.50
|
8.30
|
9.50
|
9.10
|
9.50
|
1,700
|
|
|
1/31/2024
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
1,600
|
|
|
1/30/2024
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
200
|
|
|
1/29/2024
|
+1.00 / +14.49%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.60
|
7.90
|
2,400
|
|
|
1/26/2024
|
+1.00 / +14.93%
|
6.70
|
7.70
|
6.70
|
7.70
|
6.90
|
7.70
|
600
|
|
|
1/25/2024
|
-1.10 / -14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
1/24/2024
|
-1.30 / -14.29%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
400
|
|
|
1/23/2024
|
-1.40 / -14.29%
|
9.80
|
9.80
|
8.40
|
8.40
|
9.10
|
8.40
|
400
|
|
|
1/22/2024
|
-1.70 / -14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
|
|
1/19/2024
|
+1.90 / +14.29%
|
11.40
|
15.20
|
11.40
|
15.20
|
11.50
|
15.20
|
7,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
1/17/2024
|
-2.30 / -14.74%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
13.80
|
18.60
|
13.80
|
16.20
|
15.60
|
16.20
|
4,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/5/2024
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
1/4/2024
|
+1.90 / +14.39%
|
15.10
|
15.10
|
11.30
|
15.10
|
14.10
|
15.10
|
1,100
|
|
|
1/3/2024
|
+2.00 / +14.81%
|
11.50
|
15.50
|
11.50
|
15.50
|
13.20
|
15.50
|
5,000
|
|
|
1/2/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
12/27/2023
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|