Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.90 / -2.49%	37.40	37.40	35.20	35.20	37.20	35.20	1,100
9/27/2024	+1.40 / +3.90%	37.30	37.30	34.00	37.30	36.10	37.30	2,000
9/26/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
9/25/2024	-1.00 / -2.65%	35.60	36.80	35.60	36.80	35.90	36.80	900
9/24/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
9/23/2024	+1.40 / +3.85%	37.80	37.80	37.80	37.80	37.80	37.80	100
9/20/2024	-1.30 / -3.54%	38.40	38.40	35.40	35.40	36.40	35.40	300
9/19/2024	-0.80 / -2.06%	35.60	38.00	35.60	38.00	36.70	38.00	1,100
9/18/2024	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	38.80	100
9/17/2024	+2.00 / +5.63%	40.80	40.80	35.20	37.50	36.30	37.50	1,200
9/16/2024	-2.70 / -7.12%	35.70	35.70	35.20	35.20	35.50	35.20	1,500
9/13/2024	+2.50 / +7.06%	37.90	37.90	37.90	37.90	37.90	37.90	100
9/12/2024	-1.70 / -4.68%	36.30	36.30	34.60	34.60	35.40	34.60	700
9/11/2024	-0.40 / -1.07%	35.00	37.00	35.00	37.00	36.30	37.00	300
9/10/2024	+1.80 / +5.06%	37.40	37.40	37.40	37.40	37.40	37.40	100
9/9/2024	0.00 / 0.00%	35.10	36.50	35.10	36.50	35.60	36.50	300
9/6/2024	+1.40 / +3.99%	36.30	36.60	36.30	36.50	36.50	36.50	3,100
9/5/2024	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	35.10	0
9/4/2024	+0.10 / +0.28%	36.60	36.60	36.30	36.30	36.30	35.10	700
8/30/2024	+0.10 / +0.27%	36.00	36.60	36.00	36.60	36.20	35.39	1,600
8/29/2024	+0.70 / +1.96%	36.50	36.50	36.50	36.50	36.50	35.29	100
8/28/2024	0.00 / 0.00%	35.00	36.50	35.00	36.50	35.80	35.29	800
8/27/2024	+1.60 / +4.58%	36.50	36.50	36.50	36.50	36.50	35.29	100
8/26/2024	0.00 / 0.00%	34.60	36.50	34.50	36.50	34.90	35.29	600
8/23/2024	+1.90 / +5.49%	36.50	36.50	36.50	36.50	36.50	35.29	100
8/22/2024	0.00 / 0.00%	38.90	38.90	34.00	36.60	34.60	35.39	1,400
8/21/2024	0.00 / 0.00%	36.50	36.60	36.50	36.60	36.60	35.39	2,300
8/20/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	35.39	0
8/19/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	35.39	0
8/16/2024	-1.40 / -3.67%	36.50	36.70	36.50	36.70	36.60	35.49	300

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax