|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
31.00
|
3
|
2,700
|
10
|
4,400
|
-1,700
|
1,700
|
53,550
|
|
|
4/17/2024
|
32.90
|
3
|
1,001
|
4
|
1,800
|
-799
|
0
|
0
|
|
|
4/16/2024
|
32.90
|
4
|
1,101
|
5
|
2,200
|
-1,099
|
100
|
3,290
|
|
|
4/15/2024
|
31.00
|
7
|
2,000
|
6
|
1,700
|
300
|
300
|
9,300
|
|
|
4/12/2024
|
33.80
|
4
|
1,400
|
5
|
1,600
|
-200
|
0
|
0
|
|
|
4/11/2024
|
33.80
|
3
|
3,200
|
8
|
3,700
|
-500
|
2,500
|
101,780
|
|
|
4/10/2024
|
33.80
|
3
|
2,000
|
3
|
1,400
|
600
|
0
|
0
|
|
|
4/9/2024
|
33.80
|
6
|
14,800
|
13
|
12,000
|
2,800
|
10,700
|
361,650
|
|
|
4/8/2024
|
31.00
|
6
|
2,030
|
7
|
3,300
|
-1,270
|
700
|
21,980
|
|
|
4/5/2024
|
31.50
|
5
|
7,400
|
5
|
3,900
|
3,500
|
0
|
64,320
|
|
|
4/4/2024
|
30.00
|
4
|
1,390
|
7
|
2,400
|
-1,010
|
200
|
6,300
|
|
|
4/3/2024
|
33.90
|
8
|
2,100
|
4
|
1,600
|
500
|
100
|
3,390
|
|
|
4/2/2024
|
29.90
|
7
|
3,190
|
3
|
1,500
|
1,690
|
0
|
0
|
|
|
4/1/2024
|
29.00
|
7
|
3,100
|
8
|
3,300
|
-200
|
1,900
|
56,800
|
|
|
3/29/2024
|
33.90
|
2
|
1,500
|
3
|
1,600
|
-100
|
0
|
0
|
|
|
3/28/2024
|
33.90
|
6
|
5,900
|
3
|
300
|
5,600
|
200
|
6,780
|
|
|
3/27/2024
|
29.50
|
4
|
3,200
|
3
|
300
|
2,900
|
100
|
2,950
|
|
|
3/26/2024
|
29.00
|
7
|
4,401
|
3
|
1,200
|
3,201
|
0
|
24,700
|
|
|
3/25/2024
|
29.00
|
6
|
951
|
0
|
0
|
951
|
0
|
0
|
|
|
3/22/2024
|
29.00
|
17
|
7,106
|
3
|
1,500
|
5,606
|
300
|
8,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|