|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
35.00
|
3
|
1,600
|
2
|
1,200
|
400
|
0
|
0
|
|
|
5/21/2026
|
35.00
|
2
|
901
|
3
|
1,201
|
-300
|
0
|
0
|
|
|
5/20/2026
|
35.00
|
2
|
1,900
|
3
|
2,200
|
-300
|
1,000
|
35,000
|
|
|
5/19/2026
|
35.00
|
2
|
1,900
|
7
|
3,611
|
-1,711
|
100
|
3,500
|
|
|
5/18/2026
|
35.60
|
1
|
800
|
6
|
3,601
|
-2,801
|
0
|
0
|
|
|
5/15/2026
|
35.60
|
1
|
500
|
6
|
3,601
|
-3,101
|
0
|
0
|
|
|
5/14/2026
|
35.60
|
1
|
1,000
|
6
|
3,601
|
-2,601
|
0
|
0
|
|
|
5/13/2026
|
35.60
|
2
|
1,200
|
6
|
3,601
|
-2,401
|
0
|
0
|
|
|
5/12/2026
|
35.60
|
3
|
1,001
|
6
|
3,502
|
-2,501
|
200
|
7,120
|
|
|
5/11/2026
|
35.60
|
2
|
1,300
|
5
|
3,410
|
-2,110
|
0
|
0
|
|
|
5/8/2026
|
35.60
|
1
|
500
|
4
|
2,510
|
-2,010
|
0
|
0
|
|
|
5/7/2026
|
35.60
|
1
|
500
|
3
|
2,310
|
-1,810
|
0
|
0
|
|
|
5/6/2026
|
35.60
|
3
|
2,600
|
5
|
9,500
|
-6,900
|
2,000
|
71,200
|
|
|
5/5/2026
|
35.60
|
2
|
800
|
3
|
2,500
|
-1,700
|
0
|
0
|
|
|
5/4/2026
|
35.60
|
4
|
1,601
|
2
|
600
|
1,001
|
0
|
0
|
|
|
4/29/2026
|
35.60
|
3
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
4/28/2026
|
35.60
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
4/24/2026
|
35.60
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
4/23/2026
|
35.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|