|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.00
|
5
|
4,601
|
2
|
1,700
|
2,901
|
1,600
|
57,600
|
|
|
1/22/2026
|
36.00
|
9
|
5,718
|
5
|
2,919
|
2,799
|
800
|
28,800
|
|
|
1/21/2026
|
35.90
|
4
|
3,600
|
2
|
2,300
|
1,300
|
0
|
0
|
|
|
1/20/2026
|
35.90
|
8
|
3,500
|
5
|
5,400
|
-1,900
|
100
|
3,590
|
|
|
1/19/2026
|
36.00
|
6
|
1,901
|
3
|
2,200
|
-299
|
0
|
0
|
|
|
1/16/2026
|
36.00
|
6
|
3,800
|
5
|
3,701
|
99
|
2,800
|
100,690
|
|
|
1/15/2026
|
35.50
|
6
|
6,200
|
4
|
6,900
|
-700
|
5,000
|
177,500
|
|
|
1/14/2026
|
34.00
|
21
|
9,280
|
7
|
8,300
|
980
|
2,400
|
83,600
|
|
|
1/13/2026
|
34.00
|
7
|
2,300
|
7
|
6,100
|
-3,800
|
700
|
23,800
|
|
|
1/12/2026
|
35.20
|
5
|
1,200
|
9
|
7,901
|
-6,701
|
0
|
0
|
|
|
1/9/2026
|
34.50
|
15
|
5,208
|
6
|
7,500
|
-2,292
|
3,900
|
137,150
|
|
|
1/8/2026
|
36.00
|
8
|
3,000
|
7
|
8,100
|
-5,100
|
600
|
19,100
|
|
|
1/7/2026
|
36.00
|
9
|
4,155
|
7
|
8,736
|
-4,581
|
0
|
0
|
|
|
1/6/2026
|
36.00
|
5
|
3,200
|
6
|
5,300
|
-2,100
|
0
|
0
|
|
|
1/5/2026
|
36.00
|
5
|
2,500
|
7
|
5,200
|
-2,700
|
0
|
0
|
|
|
12/31/2025
|
36.00
|
3
|
2,600
|
6
|
4,600
|
-2,000
|
0
|
0
|
|
|
12/30/2025
|
36.00
|
8
|
4,400
|
9
|
12,600
|
-8,200
|
0
|
0
|
|
|
12/29/2025
|
36.00
|
10
|
10,900
|
8
|
9,300
|
1,600
|
1,600
|
57,600
|
|
|
12/26/2025
|
36.50
|
4
|
2,800
|
7
|
8,900
|
-6,100
|
0
|
0
|
|
|
12/25/2025
|
36.50
|
6
|
3,202
|
6
|
7,701
|
-4,499
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|