Friday, October 17, 2025 10:36:36 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
34.70 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 34.70 8 2,500 5 1,001 1,499 500 17,350
10/16/2025 34.70 8 2,200 4 401 1,799 0 0
10/15/2025 34.70 12 3,000 4 801 2,199 0 0
10/14/2025 34.70 9 4,300 5 601 3,699 0 0
10/13/2025 34.90 10 4,300 5 1,301 2,999 600 20,820
10/10/2025 35.00 6 4,100 5 601 3,499 0 0
10/9/2025 35.00 6 3,700 6 1,901 1,799 0 0
10/8/2025 35.00 7 4,500 5 1,801 2,699 0 0
10/7/2025 35.00 5 3,200 4 601 2,599 0 0
10/6/2025 35.00 5 3,460 4 601 2,859 0 0
10/3/2025 35.00 10 7,600 6 1,901 5,699 0 0
10/2/2025 35.00 10 5,400 5 1,601 3,799 0 0
10/1/2025 35.00 10 4,801 6 2,001 2,800 1,000 35,000
9/30/2025 32.60 12 4,600 5 2,601 1,999 0 0
9/29/2025 37.50 14 11,100 9 3,701 7,399 700 22,840
9/26/2025 36.00 3 701 5 1,301 -600 0 0
9/25/2025 36.00 4 1,601 7 4,201 -2,600 1,000 36,000
9/24/2025 36.00 6 2,401 6 2,200 201 1,200 43,200
9/23/2025 39.80 8 1,805 8 2,402 -597 100 3,980
9/22/2025 36.00 11 8,801 9 4,200 4,601 4,000 144,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.