|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
25.90
|
20
|
13,945
|
15
|
21,100
|
-7,155
|
4,000
|
104,020
|
|
|
11/6/2026
|
28.00
|
34
|
26,001
|
22
|
40,601
|
-14,600
|
9,400
|
371,700
|
|
|
11/5/2026
|
27.00
|
43
|
21,471
|
27
|
52,576
|
-31,105
|
10,300
|
272,880
|
|
|
11/4/2026
|
28.00
|
47
|
30,519
|
33
|
50,530
|
-20,011
|
16,200
|
455,870
|
|
|
11/3/2026
|
28.30
|
15
|
7,603
|
14
|
18,900
|
-11,297
|
2,200
|
62,960
|
|
|
11/2/2026
|
28.50
|
18
|
11,195
|
24
|
27,900
|
-16,705
|
2,300
|
65,840
|
|
|
10/30/2026
|
30.50
|
0
|
11,500
|
0
|
31,500
|
-20,000
|
10,400
|
315,550
|
|
|
10/29/2026
|
33.00
|
1
|
3
|
7
|
9,700
|
-9,697
|
0
|
0
|
|
|
10/28/2026
|
33.00
|
3
|
1,903
|
8
|
9,500
|
-7,597
|
0
|
0
|
|
|
10/27/2026
|
33.00
|
4
|
703
|
8
|
12,900
|
-12,197
|
0
|
0
|
|
|
10/26/2026
|
33.00
|
3
|
203
|
7
|
3,700
|
-3,497
|
100
|
3,300
|
|
|
10/23/2026
|
33.80
|
2
|
4
|
5
|
7,900
|
-7,896
|
0
|
0
|
|
|
10/22/2026
|
33.80
|
3
|
203
|
6
|
7,800
|
-7,597
|
0
|
0
|
|
|
10/21/2026
|
33.80
|
2
|
302
|
6
|
8,901
|
-8,599
|
0
|
0
|
|
|
10/20/2026
|
33.80
|
1
|
2
|
6
|
7,900
|
-7,898
|
0
|
0
|
|
|
10/19/2026
|
33.80
|
3
|
1,003
|
9
|
13,300
|
-12,297
|
0
|
0
|
|
|
10/16/2026
|
33.80
|
2
|
502
|
8
|
5,600
|
-5,098
|
0
|
0
|
|
|
10/15/2026
|
33.80
|
3
|
1,003
|
5
|
3,900
|
-2,897
|
0
|
0
|
|
|
10/14/2026
|
33.80
|
4
|
1,503
|
7
|
9,400
|
-7,897
|
0
|
0
|
|
|
10/13/2026
|
33.80
|
3
|
1,502
|
10
|
11,700
|
-10,198
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|