|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
35.00
|
6
|
3,700
|
6
|
1,901
|
1,799
|
0
|
0
|
|
|
10/8/2025
|
35.00
|
7
|
4,500
|
5
|
1,801
|
2,699
|
0
|
0
|
|
|
10/7/2025
|
35.00
|
5
|
3,200
|
4
|
601
|
2,599
|
0
|
0
|
|
|
10/6/2025
|
35.00
|
5
|
3,460
|
4
|
601
|
2,859
|
0
|
0
|
|
|
10/3/2025
|
35.00
|
10
|
7,600
|
6
|
1,901
|
5,699
|
0
|
0
|
|
|
10/2/2025
|
35.00
|
10
|
5,400
|
5
|
1,601
|
3,799
|
0
|
0
|
|
|
10/1/2025
|
35.00
|
10
|
4,801
|
6
|
2,001
|
2,800
|
1,000
|
35,000
|
|
|
9/30/2025
|
32.60
|
12
|
4,600
|
5
|
2,601
|
1,999
|
0
|
0
|
|
|
9/29/2025
|
37.50
|
14
|
11,100
|
9
|
3,701
|
7,399
|
700
|
22,840
|
|
|
9/26/2025
|
36.00
|
3
|
701
|
5
|
1,301
|
-600
|
0
|
0
|
|
|
9/25/2025
|
36.00
|
4
|
1,601
|
7
|
4,201
|
-2,600
|
1,000
|
36,000
|
|
|
9/24/2025
|
36.00
|
6
|
2,401
|
6
|
2,200
|
201
|
1,200
|
43,200
|
|
|
9/23/2025
|
39.80
|
8
|
1,805
|
8
|
2,402
|
-597
|
100
|
3,980
|
|
|
9/22/2025
|
36.00
|
11
|
8,801
|
9
|
4,200
|
4,601
|
4,000
|
144,200
|
|
|
9/19/2025
|
36.00
|
4
|
605
|
4
|
1,700
|
-1,095
|
0
|
0
|
|
|
9/18/2025
|
36.00
|
5
|
1,101
|
4
|
1,700
|
-599
|
0
|
0
|
|
|
9/17/2025
|
36.00
|
6
|
2,000
|
6
|
2,001
|
-1
|
1,000
|
36,000
|
|
|
9/16/2025
|
36.00
|
7
|
1,805
|
6
|
1,312
|
493
|
0
|
0
|
|
|
9/15/2025
|
36.00
|
8
|
5,005
|
7
|
2,913
|
2,092
|
2,000
|
72,000
|
|
|
9/12/2025
|
36.00
|
9
|
4,600
|
7
|
3,500
|
1,100
|
1,600
|
57,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|