|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
41.00
|
0
|
1,600
|
0
|
1,600
|
0
|
100
|
4,100
|
|
|
9/10/2025
|
36.00
|
6
|
2,800
|
9
|
20,112
|
-17,312
|
1,300
|
46,800
|
|
|
9/9/2025
|
39.50
|
7
|
4,000
|
7
|
16,712
|
-12,712
|
100
|
3,950
|
|
|
9/8/2025
|
39.50
|
7
|
2,301
|
9
|
3,114
|
-813
|
100
|
3,950
|
|
|
9/5/2025
|
36.00
|
10
|
8,001
|
6
|
1,614
|
6,387
|
100
|
3,600
|
|
|
9/4/2025
|
35.50
|
11
|
6,501
|
4
|
2,000
|
4,501
|
400
|
14,200
|
|
|
9/3/2025
|
35.50
|
8
|
5,300
|
4
|
2,000
|
3,300
|
0
|
0
|
|
|
8/29/2025
|
35.50
|
8
|
5,500
|
3
|
1,600
|
3,900
|
0
|
0
|
|
|
8/28/2025
|
35.50
|
6
|
4,100
|
4
|
1,612
|
2,488
|
0
|
0
|
|
|
8/27/2025
|
35.50
|
4
|
600
|
5
|
1,613
|
-1,013
|
0
|
0
|
|
|
8/26/2025
|
35.50
|
5
|
775
|
5
|
1,608
|
-833
|
0
|
0
|
|
|
8/25/2025
|
35.50
|
5
|
1,800
|
6
|
1,802
|
-2
|
0
|
0
|
|
|
8/22/2025
|
35.50
|
6
|
6,700
|
6
|
2,102
|
4,598
|
500
|
17,750
|
|
|
8/21/2025
|
35.50
|
5
|
1,700
|
7
|
2,702
|
-1,002
|
700
|
24,850
|
|
|
8/20/2025
|
36.00
|
4
|
1,800
|
5
|
1,602
|
198
|
0
|
0
|
|
|
8/19/2025
|
36.00
|
4
|
1,700
|
4
|
1,800
|
-100
|
0
|
0
|
|
|
8/18/2025
|
36.00
|
7
|
3,500
|
5
|
1,602
|
1,898
|
0
|
0
|
|
|
8/15/2025
|
36.00
|
7
|
7,400
|
5
|
2,002
|
5,398
|
100
|
3,600
|
|
|
8/14/2025
|
35.50
|
8
|
3,300
|
7
|
2,402
|
898
|
600
|
21,300
|
|
|
8/13/2025
|
36.00
|
12
|
10,300
|
12
|
4,822
|
5,478
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|