|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
36.70
|
4
|
2,700
|
7
|
1,302
|
1,398
|
0
|
0
|
|
|
6/26/2025
|
36.70
|
3
|
1,100
|
5
|
510
|
590
|
0
|
0
|
|
|
6/25/2025
|
36.70
|
5
|
1,300
|
5
|
800
|
500
|
300
|
11,010
|
|
|
6/24/2025
|
36.60
|
5
|
2,702
|
8
|
1,405
|
1,297
|
0
|
0
|
|
|
6/23/2025
|
35.50
|
8
|
14,600
|
7
|
13,816
|
784
|
13,300
|
486,910
|
|
|
6/20/2025
|
36.80
|
6
|
1,500
|
5
|
501
|
999
|
0
|
0
|
|
|
6/19/2025
|
36.80
|
7
|
8,900
|
7
|
1,601
|
7,299
|
100
|
3,680
|
|
|
6/18/2025
|
35.20
|
6
|
9,700
|
5
|
600
|
9,100
|
0
|
0
|
|
|
6/17/2025
|
35.20
|
7
|
9,000
|
4
|
500
|
8,500
|
0
|
0
|
|
|
6/16/2025
|
35.20
|
9
|
9,600
|
4
|
500
|
9,100
|
0
|
0
|
|
|
6/13/2025
|
35.20
|
6
|
8,800
|
6
|
3,200
|
5,600
|
0
|
0
|
|
|
6/12/2025
|
35.20
|
9
|
4,700
|
7
|
3,300
|
1,400
|
0
|
0
|
|
|
6/11/2025
|
35.20
|
7
|
4,400
|
6
|
3,116
|
1,284
|
0
|
0
|
|
|
6/10/2025
|
35.20
|
6
|
4,000
|
7
|
3,216
|
784
|
0
|
0
|
|
|
6/9/2025
|
35.20
|
6
|
1,300
|
5
|
3,000
|
-1,700
|
0
|
0
|
|
|
6/6/2025
|
35.20
|
8
|
3,400
|
6
|
3,200
|
200
|
0
|
0
|
|
|
6/5/2025
|
35.20
|
7
|
3,100
|
5
|
2,200
|
900
|
0
|
0
|
|
|
6/4/2025
|
35.50
|
10
|
4,400
|
7
|
3,200
|
1,200
|
900
|
31,700
|
|
|
6/3/2025
|
35.00
|
7
|
5,700
|
3
|
2,000
|
3,700
|
0
|
0
|
|
|
6/2/2025
|
35.00
|
7
|
4,400
|
6
|
2,300
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|