|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2024
|
34.50
|
7
|
5,507
|
4
|
401
|
5,106
|
0
|
0
|
|
|
11/13/2024
|
34.50
|
6
|
5,507
|
8
|
2,713
|
2,794
|
0
|
0
|
|
|
11/12/2024
|
34.50
|
12
|
5,411
|
6
|
807
|
4,604
|
0
|
0
|
|
|
11/11/2024
|
34.50
|
7
|
5,208
|
5
|
502
|
4,706
|
0
|
0
|
|
|
11/8/2024
|
34.50
|
12
|
7,705
|
10
|
2,705
|
5,000
|
1,600
|
55,200
|
|
|
11/7/2024
|
34.50
|
14
|
12,712
|
14
|
4,507
|
8,205
|
3,600
|
124,200
|
|
|
11/6/2024
|
34.50
|
13
|
10,807
|
12
|
3,800
|
7,007
|
2,300
|
79,350
|
|
|
11/5/2024
|
34.50
|
13
|
9,807
|
9
|
2,205
|
7,602
|
1,200
|
41,050
|
|
|
11/4/2024
|
34.50
|
12
|
4,207
|
10
|
2,106
|
2,101
|
800
|
27,850
|
|
|
11/1/2024
|
34.80
|
10
|
6,607
|
8
|
2,002
|
4,605
|
100
|
3,480
|
|
|
10/31/2024
|
35.00
|
19
|
6,720
|
15
|
4,806
|
1,914
|
2,500
|
87,500
|
|
|
10/30/2024
|
35.00
|
11
|
4,723
|
14
|
2,415
|
2,308
|
1,000
|
35,000
|
|
|
10/29/2024
|
35.50
|
15
|
6,807
|
12
|
3,006
|
3,801
|
2,100
|
74,370
|
|
|
10/28/2024
|
35.60
|
9
|
4,907
|
10
|
2,304
|
2,603
|
1,000
|
35,600
|
|
|
10/25/2024
|
35.60
|
7
|
707
|
7
|
2,102
|
-1,395
|
0
|
0
|
|
|
10/24/2024
|
35.60
|
7
|
3,607
|
7
|
1,720
|
1,887
|
0
|
0
|
|
|
10/23/2024
|
35.60
|
10
|
5,107
|
8
|
2,102
|
3,005
|
0
|
0
|
|
|
10/22/2024
|
35.60
|
11
|
7,407
|
6
|
902
|
6,505
|
0
|
0
|
|
|
10/21/2024
|
35.60
|
10
|
3,703
|
8
|
1,323
|
2,380
|
600
|
21,360
|
|
|
10/18/2024
|
36.80
|
7
|
2,003
|
9
|
4,035
|
-2,032
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|