|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
32.80
|
0
|
1,300
|
0
|
10,000
|
-8,700
|
0
|
0
|
|
|
10/8/2026
|
32.80
|
3
|
1,902
|
7
|
10,000
|
-8,098
|
0
|
0
|
|
|
10/7/2026
|
32.80
|
3
|
1,502
|
5
|
4,500
|
-2,998
|
0
|
0
|
|
|
10/6/2026
|
32.80
|
3
|
1,503
|
7
|
9,200
|
-7,697
|
0
|
0
|
|
|
10/5/2026
|
32.80
|
2
|
2,000
|
6
|
10,000
|
-8,000
|
0
|
0
|
|
|
10/2/2026
|
32.80
|
3
|
2,003
|
5
|
4,500
|
-2,497
|
0
|
0
|
|
|
10/1/2026
|
32.80
|
3
|
2,001
|
9
|
11,200
|
-9,199
|
0
|
0
|
|
|
9/30/2026
|
32.80
|
1
|
900
|
6
|
10,000
|
-9,100
|
0
|
0
|
|
|
9/29/2026
|
32.80
|
2
|
910
|
5
|
5,000
|
-4,090
|
0
|
0
|
|
|
9/28/2026
|
34.00
|
4
|
1,011
|
6
|
8,300
|
-7,289
|
100
|
3,400
|
|
|
9/25/2026
|
33.50
|
3
|
1,501
|
4
|
7,100
|
-5,599
|
0
|
0
|
|
|
9/24/2026
|
33.50
|
3
|
1,303
|
5
|
7,300
|
-5,997
|
0
|
0
|
|
|
9/23/2026
|
33.50
|
3
|
1,700
|
5
|
8,100
|
-6,400
|
0
|
0
|
|
|
9/22/2026
|
33.50
|
6
|
4,714
|
7
|
8,000
|
-3,286
|
3,700
|
123,950
|
|
|
9/21/2026
|
33.50
|
2
|
7,500
|
9
|
11,600
|
-4,100
|
0
|
0
|
|
|
9/18/2026
|
33.50
|
2
|
1,005
|
3
|
8,500
|
-7,495
|
0
|
0
|
|
|
9/17/2026
|
33.50
|
3
|
3,003
|
4
|
6,800
|
-3,797
|
2,000
|
67,000
|
|
|
9/16/2026
|
33.50
|
2
|
600
|
2
|
3,000
|
-2,400
|
0
|
0
|
|
|
9/15/2026
|
33.50
|
7
|
1,913
|
3
|
4,300
|
-2,387
|
600
|
20,100
|
|
|
9/14/2026
|
33.00
|
10
|
4,803
|
4
|
9,500
|
-4,697
|
800
|
26,400
|
|
|
Page 1 of 2 Next>
|
|
|