|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
41.80
|
0
|
1,500
|
0
|
21,100
|
-19,600
|
200
|
7,680
|
|
|
4/2/2025
|
36.40
|
5
|
500
|
2
|
1,507
|
-1,007
|
0
|
0
|
|
|
4/1/2025
|
36.40
|
8
|
805
|
3
|
2,512
|
-1,707
|
0
|
0
|
|
|
3/31/2025
|
37.00
|
14
|
4,006
|
5
|
812
|
3,194
|
800
|
29,100
|
|
|
3/28/2025
|
35.00
|
8
|
1,900
|
4
|
512
|
1,388
|
0
|
0
|
|
|
3/27/2025
|
35.00
|
8
|
2,110
|
5
|
1,812
|
298
|
100
|
3,500
|
|
|
3/26/2025
|
37.20
|
8
|
2,102
|
6
|
2,312
|
-210
|
300
|
11,140
|
|
|
3/25/2025
|
37.30
|
7
|
2,300
|
5
|
1,612
|
688
|
0
|
0
|
|
|
3/24/2025
|
37.30
|
6
|
7,300
|
4
|
312
|
6,988
|
0
|
0
|
|
|
3/21/2025
|
37.30
|
6
|
6,000
|
3
|
312
|
5,688
|
100
|
3,730
|
|
|
3/20/2025
|
37.10
|
7
|
2,200
|
6
|
612
|
1,588
|
200
|
7,210
|
|
|
3/19/2025
|
37.10
|
7
|
1,910
|
6
|
812
|
1,098
|
0
|
0
|
|
|
3/18/2025
|
37.10
|
7
|
2,105
|
3
|
312
|
1,793
|
0
|
0
|
|
|
3/17/2025
|
37.10
|
8
|
3,102
|
4
|
1,512
|
1,590
|
0
|
0
|
|
|
3/14/2025
|
37.10
|
11
|
1,911
|
3
|
314
|
1,597
|
0
|
0
|
|
|
3/13/2025
|
37.10
|
11
|
8,900
|
7
|
1,326
|
7,574
|
400
|
14,840
|
|
|
3/12/2025
|
36.90
|
8
|
7,801
|
3
|
214
|
7,587
|
0
|
0
|
|
|
3/11/2025
|
36.90
|
14
|
8,531
|
2
|
114
|
8,417
|
0
|
0
|
|
|
3/10/2025
|
37.00
|
17
|
7,725
|
6
|
1,714
|
6,011
|
1,600
|
58,990
|
|
|
3/7/2025
|
37.30
|
15
|
7,802
|
7
|
2,700
|
5,102
|
2,600
|
95,560
|
|
|
Page 1 of 2 Next>
|
|
|