|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
35.20
|
8
|
3,400
|
6
|
3,200
|
200
|
0
|
0
|
|
|
6/5/2025
|
35.20
|
7
|
3,100
|
5
|
2,200
|
900
|
0
|
0
|
|
|
6/4/2025
|
35.50
|
10
|
4,400
|
7
|
3,200
|
1,200
|
900
|
31,700
|
|
|
6/3/2025
|
35.00
|
7
|
5,700
|
3
|
2,000
|
3,700
|
0
|
0
|
|
|
6/2/2025
|
35.00
|
7
|
4,400
|
6
|
2,300
|
2,100
|
0
|
0
|
|
|
5/30/2025
|
35.00
|
6
|
4,400
|
6
|
2,112
|
2,288
|
0
|
0
|
|
|
5/29/2025
|
35.00
|
11
|
8,900
|
5
|
2,100
|
6,800
|
0
|
0
|
|
|
5/28/2025
|
35.00
|
14
|
14,500
|
5
|
2,200
|
12,300
|
100
|
3,500
|
|
|
5/27/2025
|
33.00
|
12
|
12,600
|
6
|
2,200
|
10,400
|
0
|
0
|
|
|
5/26/2025
|
33.00
|
14
|
14,800
|
3
|
1,900
|
12,900
|
0
|
0
|
|
|
5/23/2025
|
33.00
|
9
|
4,400
|
5
|
2,100
|
2,300
|
100
|
3,300
|
|
|
5/22/2025
|
35.00
|
9
|
10,500
|
8
|
2,800
|
7,700
|
400
|
14,000
|
|
|
5/21/2025
|
33.00
|
10
|
6,100
|
4
|
1,910
|
4,190
|
0
|
0
|
|
|
5/20/2025
|
33.00
|
11
|
4,701
|
5
|
2,016
|
2,685
|
0
|
0
|
|
|
5/19/2025
|
33.00
|
15
|
5,900
|
5
|
2,200
|
3,700
|
100
|
3,300
|
|
|
5/16/2025
|
35.00
|
13
|
1,700
|
2
|
1,716
|
-16
|
0
|
0
|
|
|
5/15/2025
|
35.00
|
12
|
1,900
|
4
|
1,916
|
-16
|
0
|
0
|
|
|
5/14/2025
|
35.00
|
11
|
3,200
|
5
|
2,100
|
1,100
|
200
|
7,000
|
|
|
5/13/2025
|
35.00
|
15
|
4,300
|
10
|
2,710
|
1,590
|
1,300
|
45,500
|
|
|
5/12/2025
|
34.80
|
24
|
8,600
|
20
|
4,816
|
3,784
|
3,900
|
134,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|