|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
39.10
|
0
|
200
|
0
|
400
|
-200
|
0
|
0
|
|
|
11/6/2025
|
39.10
|
1
|
200
|
6
|
915
|
-715
|
0
|
0
|
|
|
11/5/2025
|
39.10
|
3
|
236
|
4
|
203
|
33
|
0
|
0
|
|
|
11/4/2025
|
39.10
|
7
|
846
|
6
|
416
|
430
|
0
|
0
|
|
|
11/3/2025
|
39.10
|
3
|
415
|
5
|
403
|
12
|
0
|
0
|
|
|
10/31/2025
|
39.10
|
5
|
935
|
3
|
4,201
|
-3,266
|
100
|
3,910
|
|
|
10/30/2025
|
34.00
|
5
|
1,200
|
2
|
201
|
999
|
0
|
0
|
|
|
10/29/2025
|
34.00
|
8
|
1,402
|
3
|
303
|
1,099
|
300
|
10,200
|
|
|
10/28/2025
|
35.00
|
0
|
900
|
0
|
800
|
100
|
400
|
13,980
|
|
|
10/27/2025
|
35.00
|
3
|
1,700
|
4
|
2,401
|
-701
|
1,400
|
49,000
|
|
|
10/24/2025
|
34.70
|
7
|
1,800
|
5
|
1,801
|
-1
|
0
|
0
|
|
|
10/23/2025
|
34.70
|
4
|
701
|
3
|
301
|
400
|
0
|
0
|
|
|
10/22/2025
|
34.70
|
3
|
800
|
3
|
701
|
99
|
0
|
0
|
|
|
10/21/2025
|
34.70
|
3
|
400
|
2
|
201
|
199
|
0
|
0
|
|
|
10/20/2025
|
34.70
|
2
|
600
|
5
|
901
|
-301
|
0
|
0
|
|
|
10/17/2025
|
34.70
|
8
|
2,500
|
5
|
1,001
|
1,499
|
500
|
17,350
|
|
|
10/16/2025
|
34.70
|
8
|
2,200
|
4
|
401
|
1,799
|
0
|
0
|
|
|
10/15/2025
|
34.70
|
12
|
3,000
|
4
|
801
|
2,199
|
0
|
0
|
|
|
10/14/2025
|
34.70
|
9
|
4,300
|
5
|
601
|
3,699
|
0
|
0
|
|
|
10/13/2025
|
34.90
|
10
|
4,300
|
5
|
1,301
|
2,999
|
600
|
20,820
|
|
|
Page 1 of 2 Next>
|
|