|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
35.00
|
7
|
7,303
|
3
|
3,300
|
4,003
|
500
|
17,500
|
|
|
8/13/2026
|
35.00
|
4
|
303
|
4
|
3,200
|
-2,897
|
100
|
3,500
|
|
|
8/12/2026
|
38.00
|
3
|
5,600
|
5
|
3,900
|
1,700
|
0
|
0
|
|
|
8/11/2026
|
38.00
|
4
|
10,203
|
3
|
3,100
|
7,103
|
0
|
0
|
|
|
8/10/2026
|
38.00
|
5
|
6,403
|
6
|
4,600
|
1,803
|
700
|
26,600
|
|
|
8/7/2026
|
35.00
|
4
|
4,403
|
3
|
2,900
|
1,503
|
0
|
0
|
|
|
8/6/2026
|
35.00
|
4
|
1,603
|
5
|
3,900
|
-2,297
|
1,000
|
35,000
|
|
|
8/5/2026
|
35.00
|
2
|
503
|
3
|
2,900
|
-2,397
|
0
|
0
|
|
|
8/4/2026
|
35.00
|
4
|
3,003
|
4
|
2,100
|
903
|
2,000
|
70,000
|
|
|
8/3/2026
|
35.00
|
2
|
303
|
1
|
100
|
203
|
0
|
0
|
|
|
7/31/2026
|
35.00
|
4
|
2,303
|
3
|
2,400
|
-97
|
2,000
|
70,000
|
|
|
7/30/2026
|
35.00
|
5
|
706
|
5
|
1,903
|
-1,197
|
500
|
17,500
|
|
|
7/29/2026
|
35.00
|
4
|
2,503
|
5
|
4,900
|
-2,397
|
0
|
0
|
|
|
7/28/2026
|
35.00
|
4
|
718
|
4
|
2,115
|
-1,397
|
0
|
0
|
|
|
7/27/2026
|
35.00
|
1
|
500
|
3
|
5,100
|
-4,600
|
0
|
0
|
|
|
7/24/2026
|
35.00
|
1
|
800
|
2
|
1,100
|
-300
|
0
|
0
|
|
|
7/23/2026
|
35.00
|
3
|
1,000
|
3
|
1,300
|
-300
|
200
|
7,000
|
|
|
7/22/2026
|
34.20
|
2
|
1,500
|
1
|
2,000
|
-500
|
0
|
0
|
|
|
7/21/2026
|
34.20
|
7
|
3,200
|
8
|
12,100
|
-8,900
|
2,100
|
71,820
|
|
|
7/20/2026
|
40.20
|
0
|
0
|
8
|
9,100
|
-9,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|