|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.60
|
11
|
1,805
|
4
|
525
|
1,280
|
0
|
0
|
|
|
2/18/2025
|
37.10
|
22
|
6,300
|
12
|
3,120
|
3,180
|
2,300
|
84,180
|
|
|
2/17/2025
|
37.10
|
11
|
2,001
|
6
|
2,325
|
-324
|
0
|
0
|
|
|
2/14/2025
|
37.00
|
19
|
2,801
|
11
|
2,322
|
479
|
1,100
|
40,820
|
|
|
2/13/2025
|
37.90
|
13
|
1,908
|
11
|
1,737
|
171
|
300
|
10,990
|
|
|
2/12/2025
|
36.50
|
21
|
11,302
|
10
|
1,525
|
9,777
|
500
|
18,400
|
|
|
2/11/2025
|
34.30
|
12
|
1,701
|
11
|
1,437
|
264
|
500
|
17,020
|
|
|
2/10/2025
|
37.20
|
9
|
6,800
|
10
|
1,238
|
5,562
|
100
|
3,720
|
|
|
2/7/2025
|
34.10
|
11
|
6,900
|
9
|
2,000
|
4,900
|
400
|
13,720
|
|
|
2/6/2025
|
34.00
|
11
|
6,800
|
6
|
1,300
|
5,500
|
0
|
0
|
|
|
2/5/2025
|
34.00
|
14
|
3,001
|
5
|
1,700
|
1,301
|
700
|
23,830
|
|
|
2/4/2025
|
34.00
|
11
|
4,801
|
6
|
625
|
4,176
|
100
|
3,400
|
|
|
2/3/2025
|
33.80
|
8
|
2,001
|
6
|
1,400
|
601
|
100
|
3,380
|
|
|
1/24/2025
|
39.50
|
8
|
1,600
|
7
|
1,500
|
100
|
100
|
3,950
|
|
|
1/23/2025
|
36.60
|
12
|
8,000
|
10
|
7,500
|
500
|
6,400
|
235,560
|
|
|
1/22/2025
|
35.90
|
15
|
4,201
|
12
|
5,600
|
-1,399
|
2,300
|
80,970
|
|
|
1/21/2025
|
35.00
|
11
|
1,518
|
13
|
4,630
|
-3,112
|
900
|
31,500
|
|
|
1/20/2025
|
35.00
|
12
|
19,800
|
20
|
15,630
|
4,170
|
14,800
|
517,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|