Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	14.12	0
9/11/2018	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	14.12	100
9/10/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.32	0
9/7/2018	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	12.32	100
9/6/2018	-2.20 / -10.48%	18.80	18.80	18.80	18.80	18.80	12.52	100
9/5/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.99	0
9/4/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	13.99	200
8/31/2018	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	13.65	0
8/30/2018	+2.80 / +14.66%	19.10	21.90	19.10	21.90	20.50	14.59	200
8/29/2018	-2.50 / -11.57%	19.10	19.10	19.10	19.10	19.10	12.72	100
8/28/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	14.39	0
8/27/2018	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	14.39	100
8/24/2018	-2.70 / -12.56%	18.80	18.80	18.80	18.80	18.80	12.52	100
8/23/2018	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	14.32	100
8/22/2018	-2.80 / -13.02%	18.70	18.70	18.70	18.70	18.70	12.46	100
8/21/2018	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	14.32	100
8/20/2018	-2.40 / -11.37%	18.70	18.70	18.70	18.70	18.70	12.46	100
8/17/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.05	100
8/16/2018	+1.40 / +7.11%	21.10	21.10	21.10	21.10	21.10	14.05	5,000
8/15/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.12	0
8/14/2018	-3.30 / -14.35%	19.70	19.70	19.70	19.70	19.70	13.12	100
8/13/2018	+1.80 / +8.49%	23.00	23.00	23.00	23.00	23.00	15.32	100
8/10/2018	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	14.12	300
8/9/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.05	7,100
8/8/2018	+2.50 / +13.44%	21.00	21.10	21.00	21.10	21.10	14.05	2,300
8/7/2018	-4.90 / -20.85%	18.60	18.60	18.60	18.60	18.60	12.39	100
8/6/2018	+2.10 / +9.81%	18.50	23.50	18.50	23.50	21.00	15.65	200
8/3/2018	-4.20 / -18.03%	23.70	23.70	19.10	19.10	21.40	12.72	200
8/2/2018	+1.80 / +8.37%	18.30	23.30	18.30	23.30	22.05	15.52	400
8/1/2018	+2.80 / +14.97%	20.40	21.50	20.40	21.50	21.34	14.32	700

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax