Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	100
8/14/2025	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	600
8/13/2025	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	36.00	100
8/12/2025	+0.30 / +0.88%	36.00	36.00	34.50	34.50	34.65	34.50	1,000
8/11/2025	+0.50 / +1.49%	35.00	35.00	34.00	34.00	34.20	34.00	500
8/8/2025	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	33.50	100
8/7/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/6/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/5/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/4/2025	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	35.50	400
8/1/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
7/31/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
7/30/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
7/29/2025	+2.30 / +6.93%	34.00	35.50	34.00	35.50	35.18	35.50	1,900
7/28/2025	-0.80 / -2.35%	33.20	33.20	33.20	33.20	33.20	33.20	30,000
7/25/2025	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	4,100
7/24/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/23/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
7/22/2025	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
7/21/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
7/18/2025	-2.50 / -6.85%	34.10	34.90	34.00	34.00	34.08	34.00	2,800
7/17/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/16/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/15/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/14/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/11/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/10/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
7/9/2025	-0.20 / -0.54%	36.60	36.60	36.10	36.60	36.55	36.60	7,300
7/8/2025	+2.50 / +7.29%	36.80	36.80	36.80	36.80	36.80	36.80	3,700
7/7/2025	-3.60 / -9.76%	36.80	36.80	33.30	33.30	34.30	33.30	7,000

<<Previous 30 days Next 5 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax