Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.10 / -0.56%	18.00	18.00	17.60	17.70	17.70	14.64	5,000
7/2/2021	+0.10 / +0.57%	18.00	18.10	17.70	17.70	17.80	14.64	6,400
7/1/2021	0.00 / 0.00%	17.50	18.00	17.00	17.50	17.60	14.48	2,100
6/30/2021	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	14.48	1,000
6/29/2021	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	14.89	200
6/28/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.48	0
6/25/2021	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	14.48	1,000
6/24/2021	-0.10 / -0.57%	18.00	18.00	17.50	17.50	17.90	14.48	700
6/23/2021	-0.30 / -1.69%	17.50	17.90	17.50	17.50	17.60	14.48	11,200
6/22/2021	-0.20 / -1.11%	17.90	17.90	17.80	17.80	17.80	14.72	1,500
6/21/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	0
6/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	0
6/17/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	5,300
6/16/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	0
6/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	0
6/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	0
6/11/2021	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	14.89	1,000
6/10/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.97	300
6/9/2021	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	15.97	100
6/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	0
6/7/2021	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	15.30	900
6/4/2021	+2.00 / +11.76%	19.00	19.00	19.00	19.00	19.00	15.72	1,000
6/3/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.06	0
6/2/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.06	0
6/1/2021	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	14.06	100
5/31/2021	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	16.54	100
5/28/2021	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	15.30	100
5/27/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.54	1,400
5/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.54	2,500
5/25/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.54	1,100

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax