Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:35:06 AM - Markets open
VN-INDEX 1,242.34 +0.23/+0.02%
HNX-INDEX 223.77 +0.20/+0.09%
UPCOM-INDEX 92.11 -0.24/-0.25%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
35.00 0.00/0.00%
9:35:00 AM
Closing price on 7/26/2021
17.10 -0.40/-2.29%
Open 17.40
High 17.40
Low 17.10
Volume 1,100
Split-adjusted Price 14.15

Create Alert at: 33 37 39 ...
QHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2021 -0.40 / -2.29% 17.40 17.40 17.10 17.10 17.30 14.15 1,100
7/23/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.48 0
7/22/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.48 0
7/21/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.48 0
7/20/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.48 600
7/19/2021 -0.10 / -0.57% 17.50 17.50 17.50 17.50 17.50 14.48 3,400
7/16/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.56 0
7/15/2021 -0.10 / -0.56% 17.60 17.60 17.60 17.60 17.60 14.56 200
7/14/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 14.64 0
7/13/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 14.64 0
7/12/2021 +0.30 / +1.69% 17.60 18.00 17.60 18.00 17.70 14.89 800
7/9/2021 -1.00 / -5.35% 17.80 17.80 17.70 17.70 17.70 14.64 500
7/8/2021 +0.40 / +2.27% 20.00 20.00 18.00 18.00 18.67 14.89 300
7/7/2021 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.60 14.56 1,500
7/6/2021 +0.10 / +0.56% 17.70 17.80 17.70 17.80 17.70 14.72 2,200
7/5/2021 -0.10 / -0.56% 18.00 18.00 17.60 17.70 17.70 14.64 5,000
7/2/2021 +0.10 / +0.57% 18.00 18.10 17.70 17.70 17.80 14.64 6,400
7/1/2021 0.00 / 0.00% 17.50 18.00 17.00 17.50 17.60 14.48 2,100
6/30/2021 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 14.48 1,000
6/29/2021 +0.50 / +2.86% 18.00 18.00 18.00 18.00 18.00 14.89 200
6/28/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.48 0
6/25/2021 -0.40 / -2.23% 17.50 17.50 17.50 17.50 17.50 14.48 1,000
6/24/2021 -0.10 / -0.57% 18.00 18.00 17.50 17.50 17.90 14.48 700
6/23/2021 -0.30 / -1.69% 17.50 17.90 17.50 17.50 17.60 14.48 11,200
6/22/2021 -0.20 / -1.11% 17.90 17.90 17.80 17.80 17.80 14.72 1,500
6/21/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.89 0
6/18/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.89 0
6/17/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.89 5,300
6/16/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.89 0
6/15/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.89 0
QHW News
14/10 QHW: Notice of record date for dividend payment in cash
10/07 QHW: Change in Business Registration Certificate
30/06 QHW: Annual General Mandate of 2020
16/06 QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06 QHW: Decision on penalty pertaining to tax
Related Companies
Volume Price Change
NAF  58,800 19.90 -1.24%
SCD  0 14.80 0.00%
SKH  200 26.40 0.76%
SKN  100 8.20 7.89%
SKV  0 31.90 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,242.34 +0.23/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.