Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	20.42	1,200
7/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.14	3,900
7/24/2017	+0.90 / +3.09%	29.10	30.00	29.10	30.00	29.81	19.14	6,800
7/21/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.57	0
7/20/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.57	0
7/19/2017	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	18.57	300
7/18/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.50	0
7/17/2017	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	18.50	800
7/14/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/13/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/12/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	900
7/7/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	1,000
7/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/4/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
7/3/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	4,700
6/30/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	3,000
6/29/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
6/28/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.78	0
6/27/2017	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	19.78	1,500
6/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
6/23/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
6/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
6/21/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
6/20/2017	0.00 / 0.00%	30.00	32.00	30.00	32.00	31.99	20.42	14,400
6/19/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
6/16/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	700
6/15/2017	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	20.42	1,100

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax