Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	1,100
5/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.42	0
5/5/2017	+2.20 / +7.38%	32.00	32.00	32.00	32.00	32.00	20.42	5,000
5/4/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.01	0
5/3/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.01	0
4/28/2017	0.00 / 0.00%	27.50	32.00	27.50	32.00	29.75	20.42	200
4/27/2017	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	20.42	100
4/26/2017	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	19.91	0
4/25/2017	0.00 / 0.00%	28.00	31.50	28.00	31.50	31.23	20.10	1,300
4/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	20.10	0
4/21/2017	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	20.10	0
4/20/2017	+2.80 / +9.66%	31.10	31.80	31.00	31.80	31.50	20.29	4,900
4/19/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.50	400
4/18/2017	-2.50 / -7.94%	29.00	29.00	29.00	29.00	29.00	18.50	1,200
4/17/2017	+1.50 / +5.00%	30.00	31.50	29.00	31.50	29.87	20.10	1,900
4/14/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.14	0
4/13/2017	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	19.14	1,900
4/12/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.46	500
4/11/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.46	0
4/10/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.46	3,300
4/7/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.46	0
4/5/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	19.46	1,400
4/4/2017	-4.00 / -11.59%	30.50	30.50	30.50	30.50	30.50	19.46	1,000
4/3/2017	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.49	22.01	4,200
3/31/2017	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	22.01	0
3/30/2017	0.00 / 0.00%	35.00	35.00	34.30	34.30	34.54	21.88	2,600
3/29/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	21.88	0
3/28/2017	+0.20 / +0.59%	34.30	34.30	34.30	34.30	34.30	21.88	200
3/27/2017	+0.10 / +0.29%	35.00	35.00	34.10	34.10	34.31	21.76	1,300
3/24/2017	+4.50 / +15.00%	33.00	34.50	32.50	34.50	34.03	22.01	1,800

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax