Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+4.50 / +13.93%	36.90	36.90	32.20	36.80	35.00	35.58	1,000
5/3/2024	-5.60 / -14.78%	32.30	32.30	32.30	32.30	32.30	31.23	100
5/2/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.65	0
4/26/2024	+2.30 / +6.46%	37.90	37.90	37.90	37.90	37.90	36.65	100
4/25/2024	+4.00 / +12.16%	32.90	36.90	32.90	36.90	35.60	35.68	300
4/24/2024	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	31.81	300
4/23/2024	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	29.98	500
4/22/2024	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	31.91	100
4/19/2024	-1.90 / -5.78%	28.10	32.90	28.10	31.00	31.50	29.98	1,700
4/17/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.81	0
4/16/2024	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	31.81	100
4/15/2024	-2.80 / -8.28%	31.00	31.00	31.00	31.00	31.00	29.98	300
4/12/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.68	0
4/11/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.68	3,100
4/10/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	32.68	0
4/9/2024	+2.40 / +7.64%	33.80	33.80	33.70	33.80	33.80	32.68	10,700
4/8/2024	-0.50 / -1.59%	33.80	33.80	31.00	31.00	31.40	29.98	700
4/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.46	2,400
4/4/2024	-3.90 / -11.50%	33.00	33.00	30.00	30.00	31.50	29.01	200
4/3/2024	+4.00 / +13.38%	33.90	33.90	33.90	33.90	33.90	32.78	100
4/2/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	28.91	0
4/1/2024	-4.90 / -14.45%	30.00	30.00	29.00	29.00	29.90	28.04	1,900
3/29/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.78	0
3/28/2024	+4.40 / +14.92%	33.90	33.90	33.90	33.90	33.90	32.78	200
3/27/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.52	100
3/26/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.04	1,000
3/25/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.04	0
3/22/2024	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	28.04	300
3/21/2024	-5.10 / -14.74%	30.00	30.50	29.50	29.50	29.90	28.52	1,000
3/20/2024	-6.00 / -14.78%	34.60	34.60	34.60	34.60	34.60	33.46	2,200

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax