Closing price on 5/4/2021
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
0 |
Split-adjusted Price |
15.72 |
|
|
QHW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.72
|
0
|
|
4/29/2021
|
+1.10 / +6.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.72
|
100
|
|
4/28/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.81
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.81
|
0
|
|
4/26/2021
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.81
|
100
|
|
4/23/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.72
|
0
|
|
4/22/2021
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.72
|
200
|
|
4/20/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.15
|
0
|
|
4/19/2021
|
-2.70 / -13.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.15
|
100
|
|
4/16/2021
|
+1.80 / +9.63%
|
18.70
|
20.50
|
18.70
|
20.50
|
19.78
|
16.96
|
500
|
|
4/15/2021
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.47
|
100
|
|
4/14/2021
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.24
|
15.47
|
1,200
|
|
4/13/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.47
|
3,000
|
|
4/12/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.67
|
14.89
|
300
|
|
4/9/2021
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.01
|
14.89
|
1,900
|
|
4/8/2021
|
-0.30 / -1.64%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.06
|
14.89
|
1,600
|
|
4/7/2021
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.30
|
14.89
|
1,000
|
|
4/6/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.89
|
800
|
|
4/5/2021
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.89
|
200
|
|
4/2/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.42
|
15.14
|
3,200
|
|
4/1/2021
|
+0.70 / +3.83%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.30
|
15.72
|
800
|
|
3/31/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.14
|
0
|
|
3/30/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.14
|
0
|
|
3/29/2021
|
+0.60 / +3.35%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.29
|
15.30
|
1,200
|
|
3/26/2021
|
-0.40 / -2.22%
|
18.60
|
18.60
|
17.60
|
17.60
|
17.91
|
14.56
|
7,300
|
|
3/25/2021
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.89
|
2,000
|
|
3/24/2021
|
-0.50 / -2.70%
|
18.50
|
18.70
|
18.00
|
18.00
|
18.20
|
14.89
|
2,700
|
|
3/23/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.30
|
0
|
|
3/22/2021
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.30
|
400
|
|
3/19/2021
|
+1.40 / +8.05%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.65
|
15.55
|
2,000
|
|
|