Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	800
4/5/2021	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	14.89	200
4/2/2021	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.42	15.14	3,200
4/1/2021	+0.70 / +3.83%	17.60	19.00	17.60	19.00	18.30	15.72	800
3/31/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.14	0
3/30/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.14	0
3/29/2021	+0.60 / +3.35%	18.00	18.50	18.00	18.50	18.29	15.30	1,200
3/26/2021	-0.40 / -2.22%	18.60	18.60	17.60	17.60	17.91	14.56	7,300
3/25/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	14.89	2,000
3/24/2021	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.20	14.89	2,700
3/23/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	0
3/22/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	15.30	400
3/19/2021	+1.40 / +8.05%	18.50	18.80	18.50	18.80	18.65	15.55	2,000
3/18/2021	-0.90 / -4.92%	17.40	17.40	17.40	17.40	17.40	14.39	500
3/17/2021	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.32	15.14	2,300
3/16/2021	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	15.06	200
3/15/2021	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.90	14.81	6,900
3/12/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.81	0
3/11/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.81	0
3/10/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.81	0
3/9/2021	+1.40 / +7.87%	15.30	19.20	15.30	19.20	17.90	15.88	300
3/8/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.72	0
3/5/2021	+2.50 / +14.37%	15.10	19.90	15.10	19.90	17.77	16.46	1,000
3/4/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	14.39	0
3/3/2021	+0.60 / +3.47%	17.30	17.90	17.30	17.90	17.35	14.81	1,100
3/2/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.31	0
3/1/2021	-1.30 / -6.99%	15.90	18.40	15.90	17.30	17.25	14.31	1,800
2/26/2021	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	15.39	100
2/25/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.47	0
2/24/2021	+2.00 / +11.49%	15.10	19.40	15.10	19.40	18.68	16.05	600

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax