|
Closing price on 4/5/2019
|
|
| Open |
13.60 |
| High |
16.40 |
| Low |
13.60 |
| Volume |
1,200 |
| Split-adjusted Price |
11.58 |
|
|
QHW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2019
|
+0.40 / +2.50%
|
13.60
|
16.40
|
13.60
|
16.40
|
16.05
|
11.58
|
1,200
|
|
|
4/4/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
0
|
|
|
4/2/2019
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
0
|
|
|
4/1/2019
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
11.23
|
3,700
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
6,800
|
|
|
3/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
2,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
2,200
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
2,700
|
|
|
3/25/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
1,900
|
|
|
3/22/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
3,500
|
|
|
3/21/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
3,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
3,800
|
|
|
3/19/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
11.30
|
4,400
|
|
|
3/18/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.30
|
500
|
|
|
3/15/2019
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.86
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.86
|
0
|
|
|
3/12/2019
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.86
|
100
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
0
|
|
|
3/7/2019
|
-2.20 / -12.36%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.01
|
100
|
|
|
3/6/2019
|
+2.00 / +12.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.57
|
400
|
|
|
3/5/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
2/26/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.16
|
0
|
|
|
2/25/2019
|
-1.00 / -5.88%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.78
|
11.30
|
600
|
|
|