Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	15.72	100
4/28/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.81	0
4/27/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.81	0
4/26/2021	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	14.81	100
4/23/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.72	0
4/22/2021	+0.70 / +4.09%	17.80	17.80	17.80	17.80	17.80	14.72	200
4/20/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	14.15	0
4/19/2021	-2.70 / -13.64%	17.10	17.10	17.10	17.10	17.10	14.15	100
4/16/2021	+1.80 / +9.63%	18.70	20.50	18.70	20.50	19.78	16.96	500
4/15/2021	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	15.47	100
4/14/2021	0.00 / 0.00%	18.50	18.70	18.00	18.70	18.24	15.47	1,200
4/13/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.47	3,000
4/12/2021	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.67	14.89	300
4/9/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.01	14.89	1,900
4/8/2021	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.06	14.89	1,600
4/7/2021	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.30	14.89	1,000
4/6/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.89	800
4/5/2021	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	14.89	200
4/2/2021	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.42	15.14	3,200
4/1/2021	+0.70 / +3.83%	17.60	19.00	17.60	19.00	18.30	15.72	800
3/31/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.14	0
3/30/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.14	0
3/29/2021	+0.60 / +3.35%	18.00	18.50	18.00	18.50	18.29	15.30	1,200
3/26/2021	-0.40 / -2.22%	18.60	18.60	17.60	17.60	17.91	14.56	7,300
3/25/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	14.89	2,000
3/24/2021	-0.50 / -2.70%	18.50	18.70	18.00	18.00	18.20	14.89	2,700
3/23/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.30	0
3/22/2021	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	15.30	400
3/19/2021	+1.40 / +8.05%	18.50	18.80	18.50	18.80	18.65	15.55	2,000
3/18/2021	-0.90 / -4.92%	17.40	17.40	17.40	17.40	17.40	14.39	500

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax