|
Closing price on 4/12/2017
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
30.50 |
| Volume |
500 |
| Split-adjusted Price |
19.46 |
|
|
QHW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
500
|
|
|
4/11/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
0
|
|
|
4/10/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
3,300
|
|
|
4/7/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
0
|
|
|
4/5/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
1,400
|
|
|
4/4/2017
|
-4.00 / -11.59%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
19.46
|
1,000
|
|
|
4/3/2017
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.49
|
22.01
|
4,200
|
|
|
3/31/2017
|
+0.20 / +0.58%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
22.01
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.30
|
34.30
|
34.54
|
21.88
|
2,600
|
|
|
3/29/2017
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
21.88
|
0
|
|
|
3/28/2017
|
+0.20 / +0.59%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
21.88
|
200
|
|
|
3/27/2017
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.10
|
34.10
|
34.31
|
21.76
|
1,300
|
|
|
3/24/2017
|
+4.50 / +15.00%
|
33.00
|
34.50
|
32.50
|
34.50
|
34.03
|
22.01
|
1,800
|
|
|
3/23/2017
|
+0.80 / +2.74%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.14
|
400
|
|
|
3/22/2017
|
+3.80 / +14.96%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
18.63
|
1,500
|
|
|
3/21/2017
|
+3.30 / +14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
16.21
|
1,500
|
|
|
3/20/2017
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.10
|
100
|
|
|
3/17/2017
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.31
|
100
|
|
|
3/16/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.72
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.72
|
41,200
|
|
|
3/14/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.72
|
7,200
|
|
|
3/13/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.72
|
41,000
|
|
|
3/10/2017
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.72
|
100
|
|
|
3/9/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.66
|
0
|
|
|