|
Closing price on 4/1/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
3,700 |
| Split-adjusted Price |
10.89 |
|
|
QHW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
10.89
|
3,700
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
6,800
|
|
|
3/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
2,000
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
2,200
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
2,700
|
|
|
3/25/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
1,900
|
|
|
3/22/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
3,500
|
|
|
3/21/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
3,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
3,800
|
|
|
3/19/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
10.96
|
4,400
|
|
|
3/18/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.96
|
500
|
|
|
3/15/2019
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.68
|
100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
0
|
|
|
3/12/2019
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
100
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.68
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.68
|
0
|
|
|
3/7/2019
|
-2.20 / -12.36%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.68
|
100
|
|
|
3/6/2019
|
+2.00 / +12.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.19
|
400
|
|
|
3/5/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
2/26/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.82
|
0
|
|
|
2/25/2019
|
-1.00 / -5.88%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.78
|
10.96
|
600
|
|
|
2/22/2019
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
100
|
|
|
2/21/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.61
|
0
|
|
|
2/20/2019
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.61
|
100
|
|
|
2/19/2019
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.57
|
100
|
|
|