Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:57:30 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
34.50 0.00/0.00%
3:05:02 PM
Closing price on 3/5/2021
19.90 +2.50/+14.37%
Open 15.10
High 19.90
Low 15.10
Volume 1,000
Split-adjusted Price 16.46

Create Alert at: 32 36 38 ...
QHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 +2.50 / +14.37% 15.10 19.90 15.10 19.90 17.77 16.46 1,000
3/4/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.39 0
3/3/2021 +0.60 / +3.47% 17.30 17.90 17.30 17.90 17.35 14.81 1,100
3/2/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.31 0
3/1/2021 -1.30 / -6.99% 15.90 18.40 15.90 17.30 17.25 14.31 1,800
2/26/2021 -0.10 / -0.53% 18.60 18.60 18.60 18.60 18.60 15.39 100
2/25/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 15.47 0
2/24/2021 +2.00 / +11.49% 15.10 19.40 15.10 19.40 18.68 16.05 600
2/23/2021 +0.10 / +0.57% 17.40 17.50 17.40 17.50 17.42 14.48 2,200
2/22/2021 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 14.39 2,000
2/19/2021 +0.10 / +0.57% 17.50 17.50 17.50 17.50 17.50 14.48 300
2/18/2021 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 14.39 700
2/17/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.31 800
2/9/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.31 2,400
2/8/2021 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 14.31 500
2/5/2021 +0.30 / +1.73% 14.80 17.60 14.80 17.60 17.39 14.56 9,200
2/4/2021 +0.20 / +1.16% 17.20 17.40 17.20 17.40 17.33 14.39 3,000
2/3/2021 +0.40 / +2.35% 17.00 17.40 17.00 17.40 17.20 14.39 200
2/2/2021 -0.60 / -3.41% 17.00 17.00 17.00 17.00 17.00 14.06 1,100
2/1/2021 +0.20 / +1.15% 17.60 17.60 17.60 17.60 17.60 14.56 200
1/29/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.39 0
1/28/2021 +0.20 / +1.16% 17.40 17.40 17.40 17.40 17.40 14.39 200
1/27/2021 +0.10 / +0.57% 17.40 17.60 16.20 17.50 17.20 14.48 2,000
1/26/2021 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 14.39 2,200
1/25/2021 -0.30 / -1.69% 17.70 17.70 17.40 17.40 17.49 14.39 4,000
1/22/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 14.64 0
1/21/2021 +0.10 / +0.57% 17.70 17.70 17.70 17.70 17.70 14.64 1,500
1/20/2021 +0.10 / +0.57% 18.00 18.00 17.60 17.60 17.61 14.56 3,100
1/19/2021 -0.10 / -0.57% 17.50 17.50 17.50 17.50 17.50 14.48 1,000
1/18/2021 -0.10 / -0.56% 17.50 17.60 17.50 17.60 17.55 14.56 1,100
QHW News
14/10 QHW: Notice of record date for dividend payment in cash
10/07 QHW: Change in Business Registration Certificate
30/06 QHW: Annual General Mandate of 2020
16/06 QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06 QHW: Decision on penalty pertaining to tax
Related Companies
Volume Price Change
NAF  179,000 20.75 -0.95%
SCD  3,000 13.00 -13.91%
SKH  3,300 25.10 0.00%
SKN  0 7.70 0.00%
SKV  17,300 31.00 0.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.