Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	-0.10 / -0.27%	37.00	37.20	37.00	37.20	37.10	37.20	300
3/25/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
3/24/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
3/21/2025	+1.20 / +3.32%	37.30	37.30	37.30	37.30	37.30	37.30	100
3/20/2025	0.00 / 0.00%	35.00	37.10	35.00	37.10	36.10	37.10	200
3/19/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/18/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/17/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/14/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/13/2025	+0.20 / +0.54%	37.10	37.10	37.10	37.10	37.10	37.10	400
3/12/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
3/11/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
3/10/2025	+0.20 / +0.54%	37.10	37.10	36.80	37.00	36.90	37.00	1,600
3/7/2025	+0.40 / +1.08%	36.90	37.30	36.50	37.30	36.80	37.30	2,600
3/6/2025	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.90	36.80	7,900
3/5/2025	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
3/4/2025	+0.90 / +2.54%	39.00	39.00	36.40	36.40	36.90	36.40	600
3/3/2025	+2.80 / +7.53%	36.20	40.00	35.00	40.00	35.50	40.00	2,300
2/28/2025	-0.60 / -1.62%	39.50	41.00	36.50	36.50	37.20	36.50	5,600
2/27/2025	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	37.10	100
2/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	600
2/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
2/24/2025	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	37.00	1,300
2/21/2025	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	36.90	100
2/20/2025	+0.40 / +1.09%	36.60	37.00	36.60	37.00	36.80	37.00	1,000
2/19/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
2/18/2025	0.00 / 0.00%	34.10	37.10	34.10	37.10	36.60	37.10	2,300
2/17/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
2/14/2025	+0.40 / +1.09%	33.00	37.80	33.00	37.00	37.10	37.00	1,100
2/13/2025	+1.10 / +2.99%	34.10	37.90	34.10	37.90	36.60	37.90	300

<<Previous 30 days Next 6 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax