Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+1.70 / +4.47%	39.90	39.90	39.70	39.70	39.80	37.23	600
2/29/2024	+4.60 / +13.77%	38.00	38.00	38.00	38.00	38.00	35.64	500
2/28/2024	-5.00 / -13.51%	40.40	40.40	32.00	32.00	33.40	30.01	1,200
2/27/2024	-4.00 / -10.53%	38.00	43.70	34.00	34.00	37.00	31.88	1,000
2/26/2024	-6.70 / -14.99%	38.00	38.00	38.00	38.00	38.00	35.64	300
2/23/2024	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	41.92	0
2/22/2024	+4.50 / +11.19%	44.70	44.70	44.70	44.70	44.70	41.92	100
2/21/2024	+5.20 / +14.86%	40.20	40.20	40.20	40.20	40.20	37.70	100
2/20/2024	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	32.82	100
2/19/2024	+4.40 / +14.81%	33.50	34.10	33.50	34.10	33.90	31.98	300
2/16/2024	-0.30 / -1.04%	33.10	33.10	28.50	28.50	29.70	26.73	400
2/15/2024	-3.00 / -9.68%	35.60	35.60	28.00	28.00	28.80	26.26	900
2/7/2024	-2.00 / -6.67%	30.00	34.50	28.00	28.00	31.00	26.26	600
2/6/2024	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	28.13	100
2/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	0
2/2/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	0
2/1/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	1,800
1/31/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	1,200
1/30/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	1,600
1/29/2024	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	25.79	2,100
1/26/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	100
1/25/2024	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.50	25.79	3,000
1/24/2024	-2.40 / -8.03%	27.60	27.60	27.50	27.50	27.60	25.79	400
1/23/2024	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	28.04	100
1/22/2024	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	25.79	300
1/19/2024	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	24.38	4,600
1/18/2024	-0.60 / -2.29%	25.60	25.60	25.60	25.60	25.60	24.01	1,000
1/17/2024	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	24.57	1,000
1/16/2024	-1.80 / -6.55%	30.90	30.90	25.70	25.70	26.20	24.10	76,400
1/15/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.79	1,900

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax