Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 10, 2025 11:30:35 AM - Markets open
VN-INDEX 1,593.08 -6.02/-0.38%
HNX-INDEX 259.12 -0.99/-0.38%
UPCOM-INDEX 117.52 +0.77/+0.66%
Quang Ninh Mineral Water Corporation (QHW : UPCOM)
Consumer Goods : Soft Drinks
39.10 0.00/0.00%
10:11:18 AM
Closing price on 3/1/2018
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 18,800
Split-adjusted Price 16.80

Create Alert at: 37 41 43 ...
QHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 18,800
2/28/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 9,300
2/27/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 6,700
2/26/2018 +0.70 / +2.77% 26.00 26.00 26.00 26.00 26.00 16.80 500
2/23/2018 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 16.34 0
2/22/2018 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.33 16.15 300
2/21/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/13/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/12/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/9/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/8/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 2,000
2/7/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/6/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/5/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
2/2/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 300
2/1/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/31/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/30/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/29/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 2,300
1/26/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/25/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 2,000
1/24/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/23/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/22/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/19/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 3,300
1/18/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.80 0
1/17/2018 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 16.80 1,000
1/16/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.44 100
1/15/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.44 0
1/12/2018 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.44 4,000
QHW News
14/10 QHW: Notice of record date for dividend payment in cash
10/07 QHW: Change in Business Registration Certificate
30/06 QHW: Annual General Mandate of 2020
16/06 QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06 QHW: Decision on penalty pertaining to tax
Related Companies
Volume Price Change
NAF  319,000 34.55 -0.14%
SCD  0 13.90 0.00%
SKH  100 24.90 1.63%
SKN  0 8.40 0.00%
SKV  14,900 27.80 0.36%
Market Update
Last updated at 11:30:02 AM
VN-INDEX 1,593.08 -6.02/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.