|
Closing price on 2/4/2021
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
3,000 |
| Split-adjusted Price |
14.39 |
|
|
QHW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.33
|
14.39
|
3,000
|
|
|
2/3/2021
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.20
|
14.39
|
200
|
|
|
2/2/2021
|
-0.60 / -3.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.06
|
1,100
|
|
|
2/1/2021
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.56
|
200
|
|
|
1/29/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.39
|
0
|
|
|
1/28/2021
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.39
|
200
|
|
|
1/27/2021
|
+0.10 / +0.57%
|
17.40
|
17.60
|
16.20
|
17.50
|
17.20
|
14.48
|
2,000
|
|
|
1/26/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.39
|
2,200
|
|
|
1/25/2021
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.49
|
14.39
|
4,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.64
|
0
|
|
|
1/21/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.64
|
1,500
|
|
|
1/20/2021
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.61
|
14.56
|
3,100
|
|
|
1/19/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.48
|
1,000
|
|
|
1/18/2021
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
14.56
|
1,100
|
|
|
1/15/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.64
|
1,000
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.81
|
14.56
|
4,900
|
|
|
1/13/2021
|
-1.20 / -6.67%
|
15.30
|
18.30
|
15.30
|
16.80
|
17.63
|
13.90
|
19,500
|
|
|
1/12/2021
|
+0.80 / +4.65%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.99
|
14.89
|
1,800
|
|
|
1/11/2021
|
+0.80 / +4.65%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.21
|
14.89
|
5,000
|
|
|
1/8/2021
|
-1.10 / -6.08%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.18
|
14.06
|
4,800
|
|
|
1/7/2021
|
-0.10 / -0.53%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.11
|
15.63
|
800
|
|
|
1/6/2021
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.72
|
100
|
|
|
1/5/2021
|
+2.20 / +12.43%
|
17.90
|
19.90
|
17.90
|
19.90
|
18.33
|
16.46
|
13,500
|
|
|
1/4/2021
|
+1.90 / +11.80%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.72
|
14.89
|
4,700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.32
|
8,900
|
|
|
12/30/2020
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.32
|
5,800
|
|
|
12/29/2020
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.04
|
13.32
|
900
|
|
|
12/28/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
2,700
|
|
|
12/25/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
2,700
|
|
|
12/24/2020
|
-0.30 / -1.83%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.32
|
3,400
|
|
|