Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	20.71	1,400
11/30/2021	-1.80 / -7.26%	23.00	23.00	23.00	23.00	23.00	20.27	6,900
11/29/2021	+0.50 / +2.13%	23.70	27.00	23.70	24.00	24.80	21.16	3,500
11/26/2021	+3.00 / +14.63%	23.50	23.50	23.40	23.50	23.50	20.71	9,100
11/25/2021	-3.20 / -13.50%	20.50	20.50	20.50	20.50	20.50	18.07	700
11/24/2021	+2.70 / +12.92%	23.90	23.90	23.60	23.60	23.70	20.80	500
11/23/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.42	0
11/22/2021	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	18.42	200
11/19/2021	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	18.51	1,000
11/18/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.27	0
11/17/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.27	600
11/16/2021	0.00 / 0.00%	23.00	23.50	23.00	23.50	23.00	20.71	12,300
11/15/2021	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.50	20.27	2,000
11/12/2021	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.00	21.33	2,400
11/11/2021	+0.30 / +1.26%	23.90	24.10	23.90	24.10	24.00	21.24	5,100
11/10/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
11/9/2021	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.80	21.16	6,700
11/8/2021	+1.70 / +7.62%	24.00	24.00	24.00	24.00	24.00	21.16	100
11/5/2021	0.00 / 0.00%	22.50	23.00	22.00	23.00	22.30	20.27	4,100
11/4/2021	+1.20 / +5.50%	23.00	23.00	23.00	23.00	23.00	20.27	300
11/3/2021	+0.80 / +3.48%	22.00	23.80	21.00	23.80	21.80	20.98	600
11/2/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	20.27	21,400
11/1/2021	+2.60 / +12.21%	22.00	24.30	22.00	23.90	22.50	21.07	9,100
10/29/2021	+2.80 / +13.66%	20.60	23.30	20.50	23.30	21.30	20.54	22,500
10/28/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.50	18.51	8,800
10/27/2021	0.00 / 0.00%	20.40	20.50	20.40	20.50	20.40	18.07	1,000
10/26/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	18.07	100
10/25/2021	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	17.63	500
10/22/2021	+0.60 / +2.94%	20.40	21.00	20.40	21.00	20.60	18.51	9,900
10/21/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.98	0

<<Previous 30 days Next 30 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax