Closing price on 11/9/2021
|
|
Open |
23.00 |
High |
24.00 |
Low |
23.00 |
Volume |
6,700 |
Split-adjusted Price |
21.16 |
|
|
QHW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2021
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.80
|
21.16
|
6,700
|
|
11/8/2021
|
+1.70 / +7.62%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.16
|
100
|
|
11/5/2021
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.30
|
20.27
|
4,100
|
|
11/4/2021
|
+1.20 / +5.50%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
300
|
|
11/3/2021
|
+0.80 / +3.48%
|
22.00
|
23.80
|
21.00
|
23.80
|
21.80
|
20.98
|
600
|
|
11/2/2021
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
21,400
|
|
11/1/2021
|
+2.60 / +12.21%
|
22.00
|
24.30
|
22.00
|
23.90
|
22.50
|
21.07
|
9,100
|
|
10/29/2021
|
+2.80 / +13.66%
|
20.60
|
23.30
|
20.50
|
23.30
|
21.30
|
20.54
|
22,500
|
|
10/28/2021
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.50
|
18.51
|
8,800
|
|
10/27/2021
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.40
|
18.07
|
1,000
|
|
10/26/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.07
|
100
|
|
10/25/2021
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.63
|
500
|
|
10/22/2021
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.60
|
18.51
|
9,900
|
|
10/21/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
100
|
|
10/18/2021
|
+0.70 / +3.55%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
500
|
|
10/15/2021
|
-0.30 / -1.50%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.70
|
17.36
|
1,900
|
|
10/14/2021
|
+0.30 / +1.52%
|
20.50
|
20.50
|
19.70
|
20.00
|
20.00
|
17.63
|
4,700
|
|
10/13/2021
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.70
|
17.63
|
5,200
|
|
10/12/2021
|
+0.10 / +0.52%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
17.19
|
11,600
|
|
10/11/2021
|
+0.60 / +3.17%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.40
|
17.19
|
2,600
|
|
10/8/2021
|
+1.20 / +6.56%
|
18.50
|
20.00
|
18.50
|
19.50
|
18.90
|
17.19
|
2,200
|
|
10/7/2021
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.30
|
18.30
|
16.13
|
2,000
|
|
10/6/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.13
|
7,300
|
|
10/5/2021
|
+0.20 / +1.04%
|
19.30
|
21.00
|
19.30
|
19.40
|
19.50
|
16.05
|
7,800
|
|
10/4/2021
|
+0.70 / +3.72%
|
19.00
|
19.80
|
18.80
|
19.50
|
19.20
|
16.13
|
7,600
|
|
10/1/2021
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.60
|
18.80
|
18.80
|
15.55
|
8,600
|
|
9/30/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.80
|
15.47
|
900
|
|
9/29/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.47
|
0
|
|
|