Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.20	34.50	1,200
11/4/2024	-0.30 / -0.86%	35.00	35.00	34.50	34.50	34.80	34.50	800
11/1/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	34.80	100
10/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,500
10/30/2024	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
10/29/2024	-0.10 / -0.28%	35.30	35.60	35.00	35.50	35.40	35.50	2,100
10/28/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	1,000
10/25/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
10/24/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
10/23/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
10/22/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
10/21/2024	-1.20 / -3.26%	35.60	35.60	35.60	35.60	35.60	35.60	600
10/18/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/17/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/16/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/15/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/14/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/11/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/10/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
10/9/2024	+0.90 / +2.51%	36.80	36.80	36.80	36.80	36.80	36.80	2,300
10/8/2024	-1.00 / -2.71%	35.90	35.90	35.90	35.90	35.90	35.90	2,700
10/7/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/4/2024	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/3/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/2/2024	+0.70 / +1.94%	35.10	36.80	35.10	36.80	36.00	36.80	300
10/1/2024	-0.30 / -0.81%	35.30	36.90	35.30	36.90	36.10	36.90	200
9/30/2024	-0.90 / -2.49%	37.40	37.40	35.20	35.20	37.20	35.20	1,100
9/27/2024	+1.40 / +3.90%	37.30	37.30	34.00	37.30	36.10	37.30	2,000
9/26/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
9/25/2024	-1.00 / -2.65%	35.60	36.80	35.60	36.80	35.90	36.80	900

<<Previous 30 days Next 8 days>>

QHW News

14/10	QHW: Notice of record date for dividend payment in cash
10/07	QHW: Change in Business Registration Certificate
30/06	QHW: Annual General Mandate of 2020
16/06	QHW: Invitation to the annual General Meeting of Shareholders 2020
08/06	QHW: Decision on penalty pertaining to tax