Closing price on 11/30/2021
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
6,900 |
Split-adjusted Price |
20.27 |
|
|
QHW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2021
|
-1.80 / -7.26%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
6,900
|
|
11/29/2021
|
+0.50 / +2.13%
|
23.70
|
27.00
|
23.70
|
24.00
|
24.80
|
21.16
|
3,500
|
|
11/26/2021
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
20.71
|
9,100
|
|
11/25/2021
|
-3.20 / -13.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.07
|
700
|
|
11/24/2021
|
+2.70 / +12.92%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.70
|
20.80
|
500
|
|
11/23/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.42
|
0
|
|
11/22/2021
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.42
|
200
|
|
11/19/2021
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.51
|
1,000
|
|
11/18/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
0
|
|
11/17/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
600
|
|
11/16/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
20.71
|
12,300
|
|
11/15/2021
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.50
|
20.27
|
2,000
|
|
11/12/2021
|
+0.20 / +0.83%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.00
|
21.33
|
2,400
|
|
11/11/2021
|
+0.30 / +1.26%
|
23.90
|
24.10
|
23.90
|
24.10
|
24.00
|
21.24
|
5,100
|
|
11/10/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.98
|
0
|
|
11/9/2021
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.80
|
21.16
|
6,700
|
|
11/8/2021
|
+1.70 / +7.62%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.16
|
100
|
|
11/5/2021
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.30
|
20.27
|
4,100
|
|
11/4/2021
|
+1.20 / +5.50%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
300
|
|
11/3/2021
|
+0.80 / +3.48%
|
22.00
|
23.80
|
21.00
|
23.80
|
21.80
|
20.98
|
600
|
|
11/2/2021
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.27
|
21,400
|
|
11/1/2021
|
+2.60 / +12.21%
|
22.00
|
24.30
|
22.00
|
23.90
|
22.50
|
21.07
|
9,100
|
|
10/29/2021
|
+2.80 / +13.66%
|
20.60
|
23.30
|
20.50
|
23.30
|
21.30
|
20.54
|
22,500
|
|
10/28/2021
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.50
|
18.51
|
8,800
|
|
10/27/2021
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.40
|
18.07
|
1,000
|
|
10/26/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.07
|
100
|
|
10/25/2021
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.63
|
500
|
|
10/22/2021
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.60
|
18.51
|
9,900
|
|
10/21/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.98
|
0
|
|
|